Coinranking
UTU Coin Historical Data
UTU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2023 | $0.00192 | +3.46% | ||
| Sep 14, 2023 | $0.00186 | -2.04% | ||
| Sep 13, 2023 | $0.0019 | -0.47% | ||
| Sep 12, 2023 | $0.00191 | -2.06% | ||
| Sep 11, 2023 | $0.00195 | +33.81% | ||
| Sep 10, 2023 | $0.00142 | -0.94% | ||
| Sep 9, 2023 | $0.00144 | -1.10% | ||
| Sep 8, 2023 | $0.00145 | -1.09% | ||
| Sep 6, 2023 | $0.00144 | -0.18% | ||
| Sep 5, 2023 | $0.00145 | -0.16% | ||
| Aug 28, 2023 | $0.00146 | -0.57% | ||
| Aug 27, 2023 | $0.00147 | +0.31% | ||
| Aug 26, 2023 | $0.00147 | +0.94% | ||
| Aug 25, 2023 | $0.00145 | -0.83% | ||
| Aug 24, 2023 | $0.00146 | +0.31% | ||
| Aug 22, 2023 | $0.00142 | -2.42% | ||
| Aug 21, 2023 | $0.00145 | -1.73% | ||
| Aug 20, 2023 | $0.00147 | +3.55% | ||
| Aug 19, 2023 | $0.00142 | -2.08% | ||
| Aug 18, 2023 | $0.00145 | -1.41% | ||
| Aug 14, 2023 | $0.00156 | +0.53% | ||
| Aug 13, 2023 | $0.00156 | -6.53% | ||
| Aug 12, 2023 | $0.00158 | -2.63% | ||
| Aug 11, 2023 | $0.00162 | +2.61% | ||
| Aug 9, 2023 | $0.00163 | +2.95% | ||
| Aug 7, 2023 | $0.00157 | +0.92% | ||
| Aug 6, 2023 | $0.00155 | -2.53% | ||
| Aug 5, 2023 | $0.00165 | +0.44% | ||
| Aug 4, 2023 | $0.00164 | -1.10% | ||
| Aug 3, 2023 | $0.00169 | +0.10% | ||
| Aug 2, 2023 | $0.00168 | -1.17% | ||
| Aug 1, 2023 | $0.00169 | -1.96% | ||
| Jul 31, 2023 | $0.00173 | -0.09% | ||
| Jul 30, 2023 | $0.00173 | +2.93% | ||
| Jul 29, 2023 | $0.00169 | +1.00% | ||
| Jul 28, 2023 | $0.00166 | -0.17% | ||
| Jul 27, 2023 | $0.0017 | +0.65% | ||
| Jul 26, 2023 | $0.00171 | -8.90% | ||
| Jul 25, 2023 | $0.00172 | -0.63% | ||
| Jul 24, 2023 | $0.00174 | +2.03% | ||
| Jul 23, 2023 | $0.00171 | -0.47% | ||
| Jul 22, 2023 | $0.00176 | +3.98% | ||
| Jul 21, 2023 | $0.00167 | -1.17% | ||
| Jul 20, 2023 | $0.00168 | -1.16% | ||
| Jul 19, 2023 | $0.0017 | -0.74% | ||
| Jul 18, 2023 | $0.00168 | +0.31% | ||
| Jul 17, 2023 | $0.00168 | -1.05% | ||
| Jul 16, 2023 | $0.0017 | +0.82% | ||
| Jul 15, 2023 | $0.00168 | -7.09% | ||
| Jul 14, 2023 | $0.00181 | -4.90% | ||