Coinranking
UTU Coin Historical Data
UTU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2023 | $0.00191 | +4.70% | ||
| Jul 12, 2023 | $0.00182 | -1.18% | ||
| Jul 11, 2023 | $0.00182 | +0.38% | ||
| Jul 10, 2023 | $0.00183 | +3.62% | ||
| Jul 9, 2023 | $0.00198 | +0.58% | ||
| Jul 8, 2023 | $0.00196 | +0.06% | ||
| Jul 7, 2023 | $0.00196 | -1.37% | ||
| Jul 6, 2023 | $0.00197 | -1.21% | ||
| Jul 5, 2023 | $0.00201 | +0.46% | ||
| Jul 4, 2023 | $0.00207 | +0.05% | ||
| Jul 3, 2023 | $0.00206 | -0.65% | ||
| Jul 2, 2023 | $0.00207 | +0.60% | ||
| Jun 25, 2023 | $0.00201 | -0.02% | ||
| Jun 24, 2023 | $0.00201 | -1.00% | ||
| Jun 23, 2023 | $0.00203 | +0.87% | ||
| Jun 22, 2023 | $0.00201 | -0.54% | ||
| Jun 21, 2023 | $0.00202 | +5.76% | ||
| Jun 20, 2023 | $0.00191 | +0.34% | ||
| Jun 18, 2023 | $0.00185 | +0.16% | ||
| Jun 17, 2023 | $0.00184 | +0.71% | ||
| Jun 16, 2023 | $0.00183 | +3.71% | ||
| Jun 15, 2023 | $0.00176 | +0.37% | ||
| Jun 14, 2023 | $0.0019 | -0.20% | ||
| Jun 13, 2023 | $0.00191 | +0.74% | ||
| Jun 12, 2023 | $0.00189 | +0.11% | ||
| Jun 8, 2023 | $0.00201 | +1.17% | ||
| Jun 7, 2023 | $0.00204 | +0.26% | ||
| Jun 6, 2023 | $0.00198 | +0.35% | ||
| Jun 5, 2023 | $0.00196 | -2.65% | ||
| Jun 4, 2023 | $0.00197 | +1.15% | ||
| Jun 3, 2023 | $0.00216 | +0.38% | ||
| Jun 2, 2023 | $0.00215 | +0.78% | ||
| May 30, 2023 | $0.0022 | +7.07% | ||
| May 29, 2023 | $0.00221 | +1.48% | ||
| May 28, 2023 | $0.00226 | +5.83% | ||
| May 26, 2023 | $0.00195 | +2.30% | ||
| May 25, 2023 | $0.00191 | -2.96% | ||
| May 23, 2023 | $0.00198 | +3.13% | ||
| May 22, 2023 | $0.00191 | -5.22% | ||
| May 21, 2023 | $0.00203 | +1.13% | ||
| May 20, 2023 | $0.00198 | +4.82% | ||
| May 19, 2023 | $0.00195 | -2.07% | ||
| May 14, 2023 | $0.00198 | -0.08% | ||
| May 13, 2023 | $0.00198 | -10.27% | ||
| May 12, 2023 | $0.00219 | +3.92% | ||
| May 9, 2023 | $0.00194 | -1.74% | ||
| May 8, 2023 | $0.00198 | -2.43% | ||
| May 7, 2023 | $0.00203 | -3.62% | ||
| May 6, 2023 | $0.00203 | -4.28% | ||
| May 4, 2023 | $0.00208 | -1.10% | ||