Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UTU Coin Historical Data

UTU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2023 $0.00196
-0.29%
$-- $76
May 2, 2023 $0.002
+6.93%
$381,550 $77
May 1, 2023 $0.00194
+0.78%
$-- $1,074
Apr 30, 2023 $0.00192
-6.82%
$367,221 $1,215
Apr 29, 2023 $0.00202
+0.05%
$387,002 $144
Apr 28, 2023 $0.00203
-8.94%
$388,889 $3,400
Apr 27, 2023 $0.00224
+5.07%
$428,148 $3,787
Apr 26, 2023 $0.00213
+2.54%
$406,729 $1,189
Apr 25, 2023 $0.00208
+4.26%
$397,324 $1,029
Apr 24, 2023 $0.00199
-2.03%
$380,424 $96
Apr 23, 2023 $0.00204
+2.55%
$389,439 $791
Apr 22, 2023 $0.00197
+1.64%
$377,164 $200
Apr 21, 2023 $0.00195
-12.44%
$371,890 $5,126
Apr 20, 2023 $0.00224
-2.03%
$427,464 $505
Apr 18, 2023 $0.00243
-0.45%
$-- $110
Apr 17, 2023 $0.00244
-1.36%
$466,877 $110
Apr 16, 2023 $0.00248
+3.82%
$473,094 $8,264
Apr 15, 2023 $0.00239
+3.75%
$456,106 $3,930
Apr 14, 2023 $0.0023
+5.03%
$439,177 $49
Apr 13, 2023 $0.0022
+4.87%
$420,294 $84
Apr 12, 2023 $0.00208
+0.87%
$396,984 $547
Apr 11, 2023 $0.00206
-2.08%
$393,656 $404
Apr 10, 2023 $0.0021
+3.46%
$402,250 $873
Apr 9, 2023 $0.00203
-14.68%
$388,920 $6,329
Apr 8, 2023 $0.00238
+0.26%
$454,621 $706
Apr 7, 2023 $0.00239
+0.86%
$456,683 $550
Apr 6, 2023 $0.00235
-2.45%
$-- $487
Apr 5, 2023 $0.0024
+3.90%
$438,524 $1,774
Apr 4, 2023 $0.00231
-25.37%
$422,037 $41,740
Apr 3, 2023 $0.00309
-2.30%
$564,086 $1,568
Apr 2, 2023 $0.00316
-1.88%
$577,955 $283
Apr 1, 2023 $0.00322
-0.11%
$588,377 $1,583
Mar 31, 2023 $0.00322
+2.52%
$588,460 $322
Mar 30, 2023 $0.00313
-0.68%
$572,228 $175
Mar 29, 2023 $0.00316
+1.76%
$577,338 $6,594
Mar 28, 2023 $0.00311
-0.68%
$568,736 $1,582
Mar 27, 2023 $0.00313
-3.09%
$572,315 $353
Mar 26, 2023 $0.00328
+2.05%
$599,400 $35
Mar 25, 2023 $0.00321
-4.68%
$587,265 $1,828
Mar 24, 2023 $0.00337
-4.66%
$615,561 $3,843
Mar 23, 2023 $0.00353
+6.31%
$645,872 $89
Mar 22, 2023 $0.00332
-9.50%
$606,372 $1,575
Mar 21, 2023 $0.00366
+2.45%
$669,650 $364
Mar 20, 2023 $0.00358
-4.91%
$653,776 $4,334
Mar 19, 2023 $0.00378
+4.25%
$690,207 $1,647
Mar 18, 2023 $0.00362
-1.62%
$662,253 $280
Mar 17, 2023 $0.00368
+5.25%
$673,198 $9,532
Mar 16, 2023 $0.0035
-1.69%
$639,838 $1,282
Mar 15, 2023 $0.00355
-3.01%
$649,764 $48
Mar 14, 2023 $0.00367
+1.68%
$670,129 $43