GOY Historical Data

GOY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000298
+0.00%
$297,969 $18,591
Today, at 4 PM $0.000303
+0.21%
$303,078 $19,364
Today, at 3 PM $0.000303
-3.79%
$302,437 $19,348
Today, at 2 PM $0.000314
+15.67%
$313,497 $19,832
Today, at 1 PM $0.000276
-2.68%
$275,846 $16,939
Today, at 12 PM $0.000283
-0.44%
$282,727 $16,719
Today, at 11 AM $0.000281
-0.83%
$280,689 $17,248
Today, at 10 AM $0.000284
-13.30%
$283,704 $17,364
Today, at 8 AM $0.000364
-0.97%
$364,172 $10,255
Today, at 7 AM $0.000368
+1.62%
$367,745 $10,315
Today, at 6 AM $0.000362
+1.90%
$361,841 $10,488
Today, at 5 AM $0.000356
+3.03%
$355,959 $10,278
Today, at 4 AM $0.000332
+0.00%
$331,376 $9,631
Today, at 3 AM $0.000334
+0.53%
$333,605 $10,272
Today, at 2 AM $0.000326
-0.17%
$325,714 $10,803
Today, at 1 AM $0.000328
-0.66%
$327,778 $14,562
Today, at 12 AM $0.000344
+1.90%
$343,562 $14,808
Yesterday, at 11 PM $0.000337
-5.56%
$337,155 $14,800
Yesterday, at 10 PM $0.000358
+3.24%
$357,754 $15,079
Yesterday, at 9 PM $0.000344
-1.94%
$343,315 $13,227
Yesterday, at 8 PM $0.000351
-0.85%
$350,876 $15,430
Yesterday, at 7 PM $0.000343
-4.54%
$342,596 $15,992
Yesterday, at 6 PM $0.000357
-0.42%
$357,072 $15,964
Yesterday, at 5 PM $0.000358
-2.39%
$357,624 $16,277
Yesterday, at 4 PM $0.000369
-0.54%
$368,459 $23,543
Yesterday, at 3 PM $0.000369
-0.56%
$368,825 $24,924
Yesterday, at 2 PM $0.000378
-1.41%
$377,946 $26,727
Yesterday, at 1 PM $0.000383
+5.03%
$382,573 $28,634
Yesterday, at 12 PM $0.000355
-5.11%
$355,060 $27,370
Yesterday, at 11 AM $0.000374
-0.77%
$373,264 $28,188
Yesterday, at 10 AM $0.000374
-2.59%
$373,629 $29,263
Yesterday, at 9 AM $0.000384
-0.86%
$383,593 $35,429
Yesterday, at 8 AM $0.000386
-0.47%
$385,746 $36,416
Yesterday, at 7 AM $0.000385
-2.15%
$384,982 $42,493
Yesterday, at 6 AM $0.000393
-0.11%
$392,429 $43,075
Yesterday, at 5 AM $0.000393
+2.80%
$392,844 $51,214
Yesterday, at 4 AM $0.000382
-2.74%
$382,140 $51,260
Yesterday, at 3 AM $0.000391
-4.34%
$390,276 $52,626
Yesterday, at 2 AM $0.000411
-8.81%
$410,703 $54,705
Yesterday, at 1 AM $0.00045
-3.56%
$450,120 $58,078
Yesterday, at 12 AM $0.000468
-2.09%
$467,291 $63,438
Aug 29, 11 PM $0.000478
-0.27%
$477,281 $67,913
Aug 29, 10 PM $0.000476
-2.69%
$475,415 $68,968
Aug 29, 9 PM $0.000489
-12.43%
$488,619 $70,170
Aug 29, 8 PM $0.000559
+8.12%
$558,454 $77,264
Aug 29, 7 PM $0.000517
+1.38%
$516,483 $71,754
Aug 29, 6 PM $0.00051
+11.08%
$509,628 $72,601
Aug 29, 5 PM $0.000458
-18.35%
$457,765 $70,448
Aug 29, 4 PM $0.000561
-8.13%
$560,920 $74,977
Aug 29, 3 PM $0.000607
+3.65%
$606,700 $94,146
Download