GOY Historical Data

GOY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000501
+0.00%
$ 50,031 $ 4,502
Today, at 7 PM $ 0.0000501
-0.24%
$ 50,031 $ 4,502
Today, at 6 PM $ 0.0000514
-0.54%
$ 51,339 $ 4,193
Today, at 5 PM $ 0.0000517
+0.00%
$ 51,676 $ 4,139
Today, at 12 PM $ 0.0000508
+0.00%
$ 50,770 $ 4,995
Today, at 10 AM $ 0.0000523
+0.00%
$ 52,224 $ 4,954
Today, at 9 AM $ 0.0000522
-0.61%
$ 52,154 $ 4,941
Today, at 8 AM $ 0.0000514
-0.25%
$ 51,372 $ 5,025
Today, at 1 AM $ 0.0000624
-0.69%
$ 62,345 $ 5,515
Yesterday, at 4 PM $ 0.0000475
+0.00%
$ -- $ 3,792
Yesterday, at 3 PM $ 0.0000503
+0.00%
$ 50,219 $ 4,501
Yesterday, at 1 PM $ 0.0000551
-4.50%
$ 55,069 $ 5,331
Yesterday, at 8 AM $ 0.0000602
+0.00%
$ -- $ 4,717
Yesterday, at 7 AM $ 0.0000648
+0.00%
$ 64,713 $ 4,959
Yesterday, at 3 AM $ 0.0000663
+12.39%
$ 66,284 $ 6,052
Yesterday, at 2 AM $ 0.0000588
+30.96%
$ 58,770 $ 5,915
Yesterday, at 1 AM $ 0.0000359
+0.00%
$ 35,911 $ 2,924
Jul 1, 11 PM $ 0.0000366
+0.00%
$ 36,612 $ 3,349
Jul 1, 10 PM $ 0.0000372
-0.40%
$ 37,200 $ 3,352
Jul 1, 9 PM $ 0.0000375
-0.32%
$ 37,449 $ 3,500
Jul 1, 5 PM $ 0.0000352
+0.00%
$ 35,175 $ 6,939
Jul 1, 4 PM $ 0.0000355
-1.35%
$ 35,502 $ 6,999
Jul 1, 3 PM $ 0.0000358
-3.41%
$ 35,730 $ 7,830
Jul 1, 2 PM $ 0.0000384
-3.99%
$ 38,328 $ 7,453
Jul 1, 11 AM $ 0.0000399
-0.31%
$ 39,909 $ 7,702
Jul 1, 10 AM $ 0.0000405
+0.00%
$ 40,482 $ 7,824
Jul 1, 9 AM $ 0.0000404
+1.77%
$ 40,409 $ 7,849
Jul 1, 7 AM $ 0.000036
+0.88%
$ 35,941 $ 6,945
Jul 1, 4 AM $ 0.0000404
-2.00%
$ 40,401 $ 7,410
Jul 1, 3 AM $ 0.0000414
+21.70%
$ 41,396 $ 8,806
Jul 1, 2 AM $ 0.0000343
+11.49%
$ 34,292 $ 6,814
Jun 30, 11 PM $ 0.0000299
+0.00%
$ 29,868 $ 5,957
Jun 30, 10 PM $ 0.0000299
+0.00%
$ 29,916 $ 6,381
Jun 30, 9 PM $ 0.00003
-1.94%
$ 29,966 $ 6,416
Jun 30, 8 PM $ 0.0000277
-2.06%
$ 27,729 $ 7,499
Jun 30, 7 PM $ 0.0000287
-17.11%
$ 28,723 $ 6,466
Jun 30, 5 PM $ 0.0000353
+0.00%
$ 35,326 $ 6,558
Jun 30, 4 PM $ 0.0000388
+28.50%
$ 38,782 $ 5,667
Jun 30, 3 PM $ 0.0000301
+0.00%
$ 30,072 $ 4,971
Jun 30, 2 PM $ 0.0000303
+0.00%
$ 30,248 $ 6,398
Jun 30, 10 AM $ 0.000031
+0.00%
$ 31,003 $ 6,754
Jun 30, 7 AM $ 0.0000315
-0.87%
$ 31,445 $ 6,899
Jun 30, 6 AM $ 0.000032
-0.47%
$ 32,063 $ 6,973
Jun 30, 5 AM $ 0.0000324
-0.34%
$ 32,419 $ 7,005
Jun 30, 4 AM $ 0.0000326
-1.34%
$ 32,534 $ 6,958
Jun 30, 3 AM $ 0.0000333
-1.09%
$ 33,283 $ 6,026
Jun 30, 2 AM $ 0.0000337
-0.83%
$ 33,665 $ 6,075
Jun 30, 1 AM $ 0.0000343
-0.79%
$ 34,242 $ 6,189
Jun 30, 12 AM $ 0.0000338
-0.45%
$ 33,798 $ 6,213
Jun 29, 11 PM $ 0.0000356
-0.21%
$ 35,560 $ 5,941
Download