Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOY Historical Data

GOY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000148
+0.00%
$147,937 $5,487
Yesterday $0.000174
-5.50%
$174,301 $3,183
Sep 25, 2026 $0.000185
-12.94%
$184,860 $4,426
Sep 24, 2026 $0.000214
-0.85%
$213,653 $911
Sep 23, 2026 $0.000205
-6.70%
$204,625 $2,941
Sep 22, 2026 $0.000218
+26.54%
$217,565 $4,008
Sep 21, 2026 $0.00017
+29.93%
$170,003 $2,607
Sep 20, 2026 $0.00013
+10.43%
$129,530 $2,936
Sep 19, 2026 $0.000115
-24.14%
$115,171 $3,734
Sep 18, 2026 $0.000151
+22.17%
$150,560 $1,374
Sep 17, 2026 $0.000123
+4.12%
$122,595 $1,572
Sep 16, 2026 $0.000115
-5.97%
$115,073 $1,655
Sep 15, 2026 $0.000126
-13.11%
$125,560 $7,131
Sep 14, 2026 $0.000147
+2.52%
$146,657 $1,893
Sep 13, 2026 $0.000155
-7.57%
$155,064 $1,617
Sep 12, 2026 $0.000146
-13.40%
$145,815 $3,261
Sep 11, 2026 $0.000171
-23.65%
$171,200 $6,654
Sep 10, 2026 $0.000222
+19.04%
$222,174 $3,064
Sep 9, 2026 $0.000187
-28.17%
$186,817 $10,192
Sep 8, 2026 $0.000251
-13.74%
$251,005 $4,780
Sep 7, 2026 $0.000281
+6.72%
$280,606 $2,279
Sep 6, 2026 $0.000262
-10.00%
$261,658 $11,742
Sep 5, 2026 $0.000284
+11.81%
$283,518 $6,184
Sep 4, 2026 $0.000254
-16.09%
$253,835 $6,709
Sep 3, 2026 $0.000302
+9.78%
$302,514 $11,189
Sep 2, 2026 $0.000275
-35.16%
$274,322 $14,121
Sep 1, 2026 $0.000423
+45.03%
$422,825 $16,577
Aug 31, 2026 $0.000285
-15.64%
$290,596 $17,483
Aug 30, 2026 $0.000358
-25.04%
$337,155 $15,079
Aug 29, 2026 $0.000478
+37.81%
$477,281 $67,913
Aug 28, 2026 $0.000346
+30.29%
$345,982 $39,270
Aug 27, 2026 $0.000266
+21.47%
$265,542 $15,945
Aug 26, 2026 $0.00022
-15.44%
$220,554 $9,618
Aug 25, 2026 $0.000262
-14.30%
$261,464 $18,885
Aug 24, 2026 $0.000305
-25.47%
$304,322 $66,507
Aug 23, 2026 $0.000403
+104.60%
$406,211 $21,561
Aug 22, 2026 $0.000168
-21.35%
$167,668 $4,137
Aug 21, 2026 $0.000219
+27.84%
$219,078 $7,467
Aug 20, 2026 $0.00017
+5.00%
$169,724 $4,652
Aug 19, 2026 $0.000163
+13.57%
$163,111 $4,116
Aug 18, 2026 $0.000146
+1.30%
$146,078 $1,335
Aug 17, 2026 $0.000145
-17.57%
$145,214 $8,256
Aug 16, 2026 $0.000176
-12.78%
$175,475 $7,608
Aug 15, 2026 $0.000201
+10.49%
$201,356 $7,741
Aug 14, 2026 $0.000185
+0.70%
$185,337 $10,778
Aug 13, 2026 $0.000185
+28.70%
$185,012 $8,284
Aug 12, 2026 $0.000135
-33.64%
$143,750 $15,212
Aug 11, 2026 $0.000204
+75.52%
$202,997 $33,180
Aug 10, 2026 $0.000111
-13.86%
$111,257 $12,214
Aug 9, 2026 $0.000119
+86.54%
$118,671 $33,789
Download