GOY Historical Data

GOY
Download
Date Close Price change Market cap Trading volume
5:36 PM $0.000298
+0.00%
$297,969 $18,591
5:34 PM $0.000303
+0.00%
$302,866 $18,624
4:46 PM $0.000303
+0.00%
$303,078 $19,364
4:42 PM $0.000302
+0.00%
$302,167 $19,286
4:22 PM $0.000302
-0.23%
$301,734 $19,311
3:59 PM $0.000303
+0.00%
$302,437 $19,348
3:32 PM $0.000304
+0.00%
$304,012 $19,509
3:29 PM $0.000305
+0.00%
$305,190 $19,514
3:17 PM $0.000305
+0.00%
$304,729 $19,425
3:07 PM $0.000307
+0.00%
$306,611 $19,535
3:02 PM $0.000308
-2.15%
$307,594 $19,176
2:52 PM $0.000314
+0.00%
$313,497 $19,832
2:50 PM $0.000315
+0.00%
$313,497 $19,794
2:47 PM $0.000316
+0.00%
$315,301 $19,836
2:42 PM $0.000314
+0.00%
$313,950 $19,749
2:41 PM $0.000313
+0.00%
$313,950 $19,666
2:40 PM $0.000313
+0.00%
$313,950 $19,664
2:39 PM $0.000309
+0.02%
$309,241 $19,283
2:38 PM $0.000311
+0.00%
$309,241 $19,288
2:34 PM $0.000308
+0.00%
$307,768 $19,026
2:33 PM $0.000308
+0.00%
$307,768 $19,014
2:24 PM $0.000306
-0.46%
$306,200 $19,130
2:23 PM $0.000309
+13.77%
$306,200 $19,231
2:12 PM $0.000271
+0.00%
$270,902 $16,894
2:01 PM $0.000271
+0.00%
$271,036 $16,885
1:37 PM $0.000276
+0.00%
$275,846 $16,939
1:20 PM $0.000272
+0.00%
$271,607 $16,643
1:19 PM $0.000272
+0.01%
$271,607 $16,210
1:14 PM $0.000281
+0.00%
$281,083 $16,667
1:07 PM $0.000284
+0.00%
$283,435 $16,761
12:52 PM $0.000283
+0.00%
$282,727 $16,719
12:45 PM $0.000283
+0.00%
$283,366 $16,731
12:42 PM $0.000284
+0.00%
$283,366 $16,745
12:37 PM $0.000284
+0.00%
$284,233 $16,979
12:23 PM $0.000285
+0.00%
$285,088 $17,497
12:15 PM $0.000286
+0.00%
$280,689 $17,593
12:10 PM $0.000284
+0.00%
$280,689 $17,389
11:51 AM $0.000281
+0.00%
$280,689 $17,248
11:39 AM $0.000282
+0.00%
$281,388 $17,285
11:22 AM $0.000282
+0.00%
$281,910 $17,230
11:18 AM $0.000282
+0.00%
$281,640 $17,212
11:09 AM $0.000281
+0.00%
$281,254 $17,187
11:06 AM $0.000281
+0.00%
$281,254 $17,245
11:05 AM $0.000281
+0.00%
$281,254 $17,160
11:04 AM $0.000283
+0.00%
$283,041 $17,266
10:56 AM $0.000284
+0.00%
$283,704 $17,364
10:55 AM $0.000285
-0.64%
$283,704 $17,275
10:53 AM $0.000287
+0.00%
$286,562 $17,375
10:46 AM $0.000285
+0.00%
$284,759 $17,256
10:44 AM $0.000284
+0.79%
$284,092 $17,050
Download