GOY Historical Data

GOY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000358
-12.38%
$337,155 $229,274
Aug 17 $0.000168
-4.83%
$402,341 $26,881
Aug 10 $0.000201
+55.90%
$175,475 $83,269
Aug 3 $0.000119
+220.79%
$118,671 $46,339
Jul 27 $0.0000373
+32.99%
$37,321 $3,114
Jul 20 $0.0000246
-43.92%
$-- $2,606
Jul 13 $0.0000435
-5.88%
$43,500 $4,175
Jul 6 $0.0000431
-11.28%
$-- $4,081
Jun 29 $0.0000454
-9.65%
$-- $18,551
Jun 22 $0.0000472
+79.30%
$50,058 $63,112
Jun 15 $0.0000245
-0.01%
$24,298 $9
Jun 8 $0.0000229
-10.65%
$24,811 $365
Jun 1 $0.0000271
-26.15%
$-- $1,088
May 25 $0.0000339
-3.92%
$-- $28
May 18 $0.0000372
+31.14%
$-- $515
May 11 $0.0000392
+3.62%
$29,966 $595
May 4 $0.0000471
+53.12%
$-- $1,890
Apr 27 $0.0000437
-6.97%
$-- $680
Apr 20 $0.0000395
-18.55%
$-- $16,344
Apr 13 $0.0000278
-28.96%
$-- $22,322
Apr 6 $0.0000577
+21.08%
$-- $17,061
Download