GOY Historical Data

GOY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.00014
-2.16%
$139,967 $37,328
Aug 10, 7 AM $0.000143
-0.65%
$143,362 $37,766
Aug 10, 6 AM $0.000145
+0.11%
$144,498 $38,883
Aug 10, 5 AM $0.000143
+0.10%
$143,235 $44,831
Aug 10, 4 AM $0.000143
-6.72%
$143,060 $44,778
Aug 10, 3 AM $0.000152
+2.57%
$151,932 $46,849
Aug 10, 2 AM $0.000151
-0.90%
$151,006 $45,812
Aug 10, 1 AM $0.000153
+22.80%
$152,690 $46,229
Aug 10, 12 AM $0.000126
-2.76%
$125,595 $37,552
Aug 9, 11 PM $0.000119
-1.13%
$118,671 $33,789
Aug 9, 10 PM $0.000119
-0.53%
$119,129 $32,749
Aug 9, 9 PM $0.000133
-11.49%
$132,968 $34,485
Aug 9, 8 PM $0.000151
-0.34%
$150,436 $37,445
Aug 9, 7 PM $0.000151
+0.20%
$150,686 $37,413
Aug 9, 6 PM $0.000151
-10.99%
$150,906 $37,401
Aug 9, 5 PM $0.00017
+71.86%
$169,509 $40,692
Aug 9, 4 PM $0.0000992
-0.63%
$99,099 $13,731
Aug 9, 3 PM $0.0000963
-1.69%
$96,210 $13,782
Aug 9, 2 PM $0.0001
-8.31%
$100,013 $13,715
Aug 9, 1 PM $0.000105
-9.39%
$104,511 $13,912
Aug 9, 12 PM $0.000115
+11.94%
$114,668 $14,721
Aug 9, 11 AM $0.000105
-3.90%
$104,598 $12,977
Aug 9, 10 AM $0.000112
-1.40%
$112,214 $13,022
Aug 9, 9 AM $0.000103
-9.38%
$102,884 $9,643
Aug 9, 8 AM $0.000112
+16.98%
$111,778 $8,476
Aug 9, 7 AM $0.0000955
+9.38%
$95,464 $7,065
Aug 9, 6 AM $0.0000881
+29.50%
$88,018 $5,997
Aug 9, 5 AM $0.0000688
+2.08%
$68,755 $1,822
Aug 9, 4 AM $0.0000639
+0.00%
$63,876 $1,449
Aug 9, 3 AM $0.0000637
+0.00%
$63,617 $1,419
Aug 8, 10 PM $0.0000637
+0.28%
$63,642 $1,423
Aug 8, 8 PM $0.0000548
+0.00%
$54,785 $1,194
Aug 8, 5 PM $0.0000571
+0.00%
$57,016 $2,097
Aug 8, 4 PM $0.0000604
+0.00%
$60,397 $1,857
Aug 8, 3 PM $0.0000611
-0.56%
$61,023 $1,832
Aug 8, 2 PM $0.000064
+0.00%
$63,930 $1,556
Aug 8, 1 PM $0.0000671
+0.00%
$67,023 $1,456
Aug 8, 3 AM $0.000066
+0.00%
$65,997 $2,344
Aug 8, 12 AM $0.0000653
+0.00%
$65,238 $2,651
Aug 7, 9 PM $0.0000654
+0.00%
$65,328 $2,688
Aug 7, 6 PM $0.000065
+5.86%
$64,921 $4,863
Aug 7, 4 PM $0.0000593
+0.00%
$59,307 $9,941
Aug 7, 2 PM $0.0000608
+0.00%
$60,752 $10,345
Aug 7, 10 AM $0.0000614
+0.00%
$61,349 $10,397
Aug 7, 8 AM $0.0000621
-2.51%
$62,058 $10,412
Aug 7, 7 AM $0.0000605
+0.00%
$60,420 $9,811
Aug 7, 6 AM $0.0000606
-0.61%
$60,549 $9,820
Aug 7, 5 AM $0.0000611
+0.00%
$61,046 $9,831
Aug 7, 4 AM $0.0000632
+0.00%
$63,200 $9,962
Aug 7, 3 AM $0.0000624
+0.00%
$62,379 $9,808