GOY Historical Data

GOY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.0000624
+0.00%
$62,379 $9,808
Aug 7, 2 AM $0.0000629
-0.08%
$62,821 $9,839
Aug 7, 1 AM $0.0000638
+3.30%
$63,798 $9,905
Aug 7, 12 AM $0.0000597
+0.00%
$59,639 $9,060
Aug 6, 11 PM $0.0000598
+0.00%
$59,797 $9,064
Aug 6, 10 PM $0.00006
-0.19%
$59,954 $9,080
Aug 6, 9 PM $0.0000602
-0.72%
$60,126 $9,105
Aug 6, 8 PM $0.000058
-1.04%
$57,981 $8,630
Aug 6, 7 PM $0.0000593
-19.18%
$59,246 $8,968
Aug 6, 6 PM $0.0000708
-3.58%
$70,723 $8,712
Aug 6, 5 PM $0.0000746
+13.20%
$74,584 $8,789
Aug 6, 4 PM $0.0000685
+25.15%
$68,476 $1,542
Aug 6, 3 PM $0.0000575
+0.00%
$57,493 $372
Aug 6, 2 PM $0.0000573
+0.50%
$57,307 $369
Aug 6, 8 AM $0.0000575
-0.26%
$57,496 $423
Aug 5, 8 PM $0.0000511
+2.97%
$51,029 $393
Aug 5, 11 AM $0.0000465
+0.00%
$46,496 $187
Aug 5, 7 AM $0.0000466
+0.00%
$46,605 $183
Aug 5, 6 AM $0.0000393
+0.00%
$39,256 $98
Aug 5, 1 AM $0.0000394
+0.00%
$39,406 $79
Aug 4, 5 PM $0.0000397
-0.52%
$39,723 $68
Aug 4, 2 AM $0.0000397
+0.00%
$39,630 $277
Aug 3, 10 PM $0.0000394
+0.00%
$39,405 $275
Aug 3, 4 PM $0.0000395
+0.00%
$39,479 $269
Aug 3, 4 AM $0.0000369
+0.00%
$36,924 $671
Aug 3, 3 AM $0.0000378
+2.09%
$37,769 $437
Aug 2, 9 PM $0.0000373
+0.00%
$37,321 $535
Aug 2, 11 AM $0.0000406
+0.00%
$40,615 $1,448
Aug 2, 1 AM $0.0000372
+0.00%
$37,202 $1,263
Aug 1, 11 PM $0.0000365
+0.00%
$36,510 $1,193
Aug 1, 4 PM $0.0000371
+0.00%
$37,033 $1,218
Aug 1, 2 PM $0.0000371
-18.10%
$37,076 $1,219
Jul 31, 11 PM $0.0000322
+0.00%
$32,174 $122
Jul 31, 7 PM $0.0000323
+0.00%
$32,326 $517
Jul 31, 2 AM $0.0000337
+0.00%
$33,653 $2,379
Jul 30, 9 PM $0.0000349
+0.00%
$34,910 $2,179
Jul 30, 8 PM $0.000035
+0.00%
$-- $2,183
Jul 30, 7 PM $0.0000355
-3.59%
$35,504 $2,069
Jul 30, 6 PM $0.0000421
+0.00%
$42,073 $748
Jul 30, 2 PM $0.0000435
+0.00%
$43,496 $601
Jul 30, 8 AM $0.0000434
+0.00%
$43,418 $955
Jul 30, 6 AM $0.0000457
+0.00%
$45,658 $756
Jul 30, 4 AM $0.000046
+0.00%
$46,007 $720
Jul 30, 3 AM $0.0000462
-4.67%
$46,194 $712
Jul 30, 1 AM $0.0000391
+0.00%
$39,053 $392
Jul 28, 10 AM $0.0000377
+0.00%
$37,693 $86
Jul 27, 5 AM $0.0000324
+0.00%
$32,414 $1,820
Jul 27, 3 AM $0.0000325
+0.00%
$32,484 $1,821
Jul 27, 2 AM $0.0000325
+24.09%
$32,491 $1,821
Jul 27, 1 AM $0.0000281
+0.00%
$28,058 $1,106