GOY Historical Data

GOY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.0000281
+0.00%
$28,058 $1,106
Jul 27, 12 AM $0.0000281
+0.00%
$28,063 $1,106
Jul 26, 2 PM $0.0000246
+0.00%
$24,629 $558
Jul 26, 7 AM $0.0000244
+0.00%
$24,381 $649
Jul 26, 6 AM $0.0000283
+0.00%
$28,268 $114
Jul 25, 9 AM $0.0000286
+0.00%
$28,629 $33
Jul 25, 12 AM $0.0000288
+0.00%
$28,733 $73
Jul 24, 6 PM $0.0000286
+0.00%
$28,609 $57
Jul 24, 4 AM $0.0000296
+0.00%
$29,541 $778
Jul 24, 1 AM $0.0000289
+0.61%
$28,834 $759
Jul 23, 11 PM $0.0000288
+0.00%
$28,768 $741
Jul 23, 5 PM $0.0000287
+0.00%
$28,676 $3,664
Jul 23, 2 PM $0.0000289
+0.00%
$28,913 $3,694
Jul 23, 1 PM $0.00003
-13.37%
$29,983 $3,076
Jul 23, 4 AM $0.0000293
+0.00%
$29,302 $3,093
Jul 23, 1 AM $0.0000296
+0.00%
$29,562 $3,114
Jul 22, 10 PM $0.0000296
-0.87%
$29,571 $3,246
Jul 22, 9 PM $0.0000299
+20.56%
$29,919 $3,208
Jul 22, 8 PM $0.0000251
-0.52%
$25,074 $2,618
Jul 22, 7 PM $0.000025
-2.78%
$25,019 $2,427
Jul 22, 1 PM $0.0000367
+0.00%
$36,725 $331
Jul 22, 7 AM $0.0000373
+0.00%
$37,287 $253
Jul 22, 12 AM $0.0000394
+0.00%
$39,424 $604
Jul 21, 11 PM $0.0000392
+0.00%
$39,178 $596
Jul 21, 9 PM $0.0000395
+0.00%
$39,449 $591
Jul 21, 1 PM $0.0000376
+0.00%
$37,576 $537
Jul 21, 11 AM $0.0000376
+0.00%
$37,528 $535
Jul 21, 6 AM $0.0000418
+0.00%
$41,813 $177
Jul 20, 11 PM $0.0000407
+0.00%
$40,698 $753
Jul 20, 9 AM $0.0000389
+0.00%
$38,871 $1,096
Jul 20, 8 AM $0.0000388
+0.00%
$38,755 $1,089
Jul 20, 5 AM $0.0000402
-5.32%
$40,168 $957
Jul 20, 3 AM $0.0000439
+0.00%
$43,833 $651
Jul 20, 2 AM $0.0000439
+0.00%
$43,919 $626
Jul 19, 6 PM $0.0000435
+0.00%
$43,500 $622
Jul 19, 4 PM $0.000044
+0.00%
$43,997 $472
Jul 19, 11 AM $0.0000441
+0.00%
$44,038 $472
Jul 19, 10 AM $0.0000439
-1.03%
$43,873 $452
Jul 19, 6 AM $0.0000362
+0.36%
$36,129 $56
Jul 19, 5 AM $0.000036
+0.10%
$35,992 $38
Jul 18, 11 PM $0.0000358
+0.00%
$35,772 $33
Jul 18, 9 PM $0.0000358
+1.38%
$35,794 $33
Jul 16, 10 PM $0.0000333
+0.00%
$33,259 $1,870
Jul 16, 8 PM $0.0000333
-1.92%
$33,287 $2,001
Jul 16, 7 PM $0.0000341
+1.62%
$34,109 $1,952
Jul 16, 6 PM $0.0000397
+0.00%
$39,660 $243
Jul 16, 3 PM $0.00004
+0.00%
$39,936 $629
Jul 15, 9 PM $0.0000409
-3.24%
$40,857 $783
Jul 15, 8 PM $0.0000422
+0.00%
$42,214 $644
Jul 15, 7 PM $0.000041
+0.00%
$40,954 $616