GOY Historical Data

GOY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.000041
+0.00%
$40,954 $616
Jul 15, 6 PM $0.0000414
+0.20%
$41,380 $594
Jul 15, 4 PM $0.0000407
+0.00%
$40,694 $273
Jul 15, 12 PM $0.0000444
+0.00%
$44,343 $893
Jul 15, 6 AM $0.0000449
+0.00%
$44,834 $1,487
Jul 15, 1 AM $0.0000454
+0.00%
$45,364 $1,505
Jul 15, 12 AM $0.0000457
+0.00%
$45,684 $1,562
Jul 14, 9 PM $0.0000455
+0.00%
$45,490 $2,850
Jul 14, 7 PM $0.0000456
+0.00%
$45,563 $2,891
Jul 14, 6 PM $0.0000455
+1.32%
$45,469 $2,885
Jul 14, 5 PM $0.0000453
+0.00%
$-- $2,829
Jul 14, 4 PM $0.0000456
+0.82%
$45,525 $2,819
Jul 14, 3 PM $0.0000453
-8.03%
$45,231 $2,739
Jul 14, 2 PM $0.0000504
+0.00%
$50,374 $2,376
Jul 14, 12 PM $0.0000494
+0.00%
$49,399 $2,330
Jul 14, 11 AM $0.0000491
+11.76%
$49,061 $2,314
Jul 14, 10 AM $0.0000439
+0.00%
$43,896 $1,482
Jul 14, 7 AM $0.0000389
+0.00%
$38,862 $1,752
Jul 14, 5 AM $0.0000381
+0.00%
$38,042 $1,633
Jul 14, 2 AM $0.0000379
+0.00%
$37,881 $1,619
Jul 14, 1 AM $0.0000382
-0.05%
$38,159 $1,615
Jul 14, 12 AM $0.0000386
+0.00%
$38,536 $1,569
Jul 13, 11 PM $0.0000396
+0.77%
$39,541 $1,459
Jul 13, 9 PM $0.0000461
+4.56%
$46,021 $560
Jul 13, 9 AM $0.0000462
-0.12%
$46,162 $237
Jul 12, 5 PM $0.0000486
+0.00%
$48,567 $0
Jul 12, 1 PM $0.0000483
+0.00%
$48,289 $0
Jul 12, 1 AM $0.000042
+0.00%
$41,991 $15
Jul 11, 9 PM $0.0000431
+0.00%
$43,120 $15
Jul 11, 6 PM $0.000043
+0.00%
$43,021 $15
Jul 11, 2 AM $0.0000363
+0.00%
$36,241 $78
Jul 10, 3 PM $0.0000364
+0.00%
$36,391 $689
Jul 10, 4 AM $0.0000362
+0.00%
$36,144 $606
Jul 10, 12 AM $0.000036
-0.32%
$36,001 $569
Jul 9, 9 PM $0.0000376
-3.78%
$-- $965
Jul 9, 7 PM $0.0000406
+0.00%
$40,596 $848
Jul 9, 6 PM $0.0000406
+0.00%
$40,601 $848
Jul 9, 5 PM $0.0000406
+0.00%
$40,579 $832
Jul 9, 12 AM $0.0000392
+0.00%
$39,182 $882
Jul 8, 11 PM $0.0000337
+0.00%
$33,690 $75
Jul 8, 8 PM $0.0000336
+0.00%
$33,588 $422
Jul 8, 4 PM $0.0000338
+0.00%
$33,756 $720
Jul 8, 9 AM $0.0000334
+0.00%
$33,337 $730
Jul 7, 11 PM $0.000037
+0.00%
$36,986 $3,176
Jul 7, 7 PM $0.0000371
+0.00%
$37,107 $3,582
Jul 7, 6 PM $0.0000373
+0.00%
$37,233 $3,594
Jul 7, 5 PM $0.0000375
+0.01%
$37,496 $3,617
Jul 7, 4 PM $0.0000344
-6.33%
$34,363 $3,076
Jul 7, 12 PM $0.0000367
+0.00%
$36,644 $3,387
Jul 7, 10 AM $0.0000365
+0.00%
$36,478 $3,368