GOY Historical Data

GOY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0000364
+0.76%
$-- $689
Jul 9, 2026 $0.0000376
-4.13%
$37,565 $965
Jul 8, 2026 $0.0000337
+1.06%
$33,690 $75
Jul 7, 2026 $0.000037
-13.78%
$36,986 $3,176
Jul 6, 2026 $0.0000429
-11.87%
$42,834 $2,246
Jul 5, 2026 $0.0000454
+16.45%
$-- $4,325
Jul 4, 2026 $0.0000544
-13.55%
$54,403 $2,044
Jul 3, 2026 $0.0000501
-20.30%
$50,031 $4,502
Jul 2, 2026 $0.0000475
+32.21%
$-- $3,792
Jul 1, 2026 $0.0000366
+19.03%
$36,612 $3,349
Jun 30, 2026 $0.0000299
-12.02%
$29,868 $5,957
Jun 29, 2026 $0.0000356
-29.13%
$35,560 $5,941
Jun 28, 2026 $0.0000501
-1.20%
$50,058 $2,298
Jun 27, 2026 $0.0000472
-37.58%
$47,190 $9,326
Jun 26, 2026 $0.0000729
-6.21%
$72,897 $3,346
Jun 25, 2026 $0.0000797
-14.83%
$79,632 $14,605
Jun 24, 2026 $0.0000961
-25.73%
$96,052 $27,956
Jun 23, 2026 $0.000132
+97.99%
$131,420 $45,398
Jun 22, 2026 $0.0000621
+135.85%
$62,073 $11,720
Jun 21, 2026 $0.0000243
+0.00%
$24,298 $34
Jun 19, 2026 $0.0000245
+0.00%
$-- $0
Jun 16, 2026 $0.0000269
-0.39%
$26,911 $167
Jun 15, 2026 $0.0000245
+0.00%
$-- $180
Jun 14, 2026 $0.0000248
+0.64%
$24,811 $167
Jun 13, 2026 $0.0000229
-9.80%
$-- $476
Jun 12, 2026 $0.0000274
+0.00%
$-- $228
Jun 10, 2026 $0.0000274
+0.00%
$-- $34
Jun 9, 2026 $0.0000273
+0.33%
$-- $61
Jun 8, 2026 $0.0000276
+7.73%
$27,628 $61
Jun 6, 2026 $0.0000271
+4.62%
$27,076 $352
Jun 5, 2026 $0.0000237
+0.00%
$-- $7
Jun 4, 2026 $0.000025
+7.96%
$-- $369
Jun 3, 2026 $0.0000259
+2.08%
$-- $1,238
Jun 1, 2026 $0.0000354
-3.55%
$-- $2,066
May 31, 2026 $0.0000341
+0.00%
$-- $22
May 30, 2026 $0.0000339
-0.12%
$33,922 $17
May 29, 2026 $0.0000339
+0.52%
$33,854 $207
May 28, 2026 $0.0000354
+0.25%
$35,396 $109
May 24, 2026 $0.0000352
-5.14%
$-- $439
May 23, 2026 $0.0000372
+14.29%
$37,142 $101
May 22, 2026 $0.0000335
+0.00%
$-- $476
May 21, 2026 $0.0000339
-6.98%
$33,883 $665
May 20, 2026 $0.0000376
+9.61%
$37,559 $565
May 18, 2026 $0.0000242
-14.75%
$-- $1,327
May 17, 2026 $0.00003
-14.94%
$29,966 $3,862
May 16, 2026 $0.0000392
+0.00%
$-- $386
May 15, 2026 $0.0000394
-2.89%
$-- $431
May 14, 2026 $0.0000395
+17.93%
$-- $2,126
May 13, 2026 $0.0000336
-7.00%
$33,583 $1,081
May 12, 2026 $0.0000363
+0.87%
$36,291 $116