GOY Historical Data

GOY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.000607
+3.65%
$606,700 $94,146
Aug 29, 2 PM $0.000585
+4.77%
$584,764 $91,741
Aug 29, 1 PM $0.000558
+0.91%
$557,959 $86,844
Aug 29, 12 PM $0.000553
+2.01%
$552,973 $86,489
Aug 29, 11 AM $0.000541
-3.62%
$540,390 $86,945
Aug 29, 10 AM $0.000561
+43.20%
$560,248 $89,356
Aug 29, 9 AM $0.000381
+5.35%
$381,104 $54,894
Aug 29, 8 AM $0.000372
-10.06%
$371,350 $51,750
Aug 29, 7 AM $0.000412
-0.19%
$411,239 $52,878
Aug 29, 6 AM $0.000414
-2.76%
$413,270 $54,813
Aug 29, 5 AM $0.000426
+0.10%
$425,971 $47,674
Aug 29, 4 AM $0.000425
-8.39%
$425,137 $45,935
Aug 29, 3 AM $0.000466
+4.19%
$466,184 $50,341
Aug 29, 2 AM $0.000442
-1.51%
$441,398 $45,115
Aug 29, 1 AM $0.000433
+2.20%
$432,725 $42,779
Aug 29, 12 AM $0.00042
+21.25%
$419,923 $42,473
Aug 28, 11 PM $0.000346
+0.34%
$345,982 $39,270
Aug 28, 10 PM $0.000291
-0.16%
$290,664 $32,023
Aug 28, 9 PM $0.000283
-1.96%
$283,090 $31,454
Aug 28, 8 PM $0.000295
+0.18%
$294,957 $32,378
Aug 28, 7 PM $0.000295
-0.36%
$295,078 $33,014
Aug 28, 6 PM $0.000295
+0.21%
$294,573 $31,383
Aug 28, 5 PM $0.000279
+1.95%
$278,688 $26,753
Aug 28, 4 PM $0.000274
-27.22%
$273,533 $26,175
Aug 28, 3 PM $0.000381
+29.01%
$380,826 $28,891
Aug 28, 2 PM $0.00028
+0.30%
$279,708 $23,893
Aug 28, 1 PM $0.00028
-2.66%
$280,083 $25,371
Aug 28, 12 PM $0.000273
+12.26%
$272,951 $23,001
Aug 28, 11 AM $0.000244
-0.59%
$243,818 $20,206
Aug 28, 10 AM $0.000224
+0.39%
$223,980 $18,212
Aug 28, 9 AM $0.000222
+0.00%
$222,034 $20,494
Aug 28, 8 AM $0.000222
-0.54%
$221,427 $20,835
Aug 28, 7 AM $0.000226
+7.94%
$225,370 $21,843
Aug 28, 6 AM $0.000209
+0.00%
$209,265 $18,790
Aug 28, 5 AM $0.000203
+0.00%
$202,998 $18,118
Aug 28, 4 AM $0.000203
-1.31%
$203,119 $18,127
Aug 28, 3 AM $0.000203
-0.60%
$203,113 $17,915
Aug 28, 2 AM $0.000203
-1.29%
$202,799 $17,858
Aug 28, 1 AM $0.000207
-3.52%
$206,843 $18,198
Aug 28, 12 AM $0.000215
-19.15%
$214,696 $18,140
Aug 27, 11 PM $0.000266
-0.35%
$265,520 $15,822
Aug 27, 10 PM $0.000266
-0.30%
$265,661 $15,945
Aug 27, 9 PM $0.00027
-1.06%
$269,521 $18,960
Aug 27, 8 PM $0.000273
-3.24%
$272,392 $18,939
Aug 27, 7 PM $0.000282
+0.07%
$282,263 $19,266
Aug 27, 6 PM $0.000279
-4.22%
$278,900 $19,585
Aug 27, 5 PM $0.000295
-0.03%
$294,478 $20,881
Aug 27, 4 PM $0.000296
-7.78%
$295,647 $20,874
Aug 27, 3 PM $0.000318
+37.81%
$317,581 $21,316
Aug 27, 2 PM $0.000229
+8.50%
$228,951 $11,796