GOY Historical Data

GOY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0000373
-6.15%
$ 37,242 $ 6,091
Jun 29, 9 PM $ 0.0000398
-0.97%
$ 39,819 $ 6,263
Jun 29, 8 PM $ 0.0000443
-1.70%
$ 44,247 $ 5,649
Jun 29, 7 PM $ 0.0000451
+2.88%
$ 45,032 $ 5,845
Jun 29, 6 PM $ 0.0000408
+0.77%
$ 40,730 $ 5,429
Jun 29, 5 PM $ 0.0000378
-14.98%
$ 37,819 $ 4,844
Jun 29, 4 PM $ 0.000045
-3.39%
$ 44,958 $ 3,782
Jun 29, 3 PM $ 0.0000465
-11.36%
$ 46,458 $ 3,811
Jun 29, 1 PM $ 0.0000555
+0.00%
$ 55,494 $ 1,479
Jun 29, 10 AM $ 0.0000555
+6.93%
$ 55,433 $ 1,742
Jun 29, 2 AM $ 0.0000492
-2.08%
$ 49,137 $ 2,091
Jun 28, 10 PM $ 0.0000501
+0.00%
$ 50,058 $ 2,298
Jun 28, 9 PM $ 0.0000532
+0.00%
$ 53,132 $ 2,234
Jun 28, 8 PM $ 0.0000545
+0.00%
$ 54,459 $ 2,080
Jun 28, 5 PM $ 0.0000548
+0.00%
$ 54,750 $ 2,778
Jun 28, 1 PM $ 0.0000526
+0.00%
$ 52,524 $ 8,631
Jun 28, 12 PM $ 0.000053
+0.00%
$ 52,984 $ 9,006
Jun 28, 11 AM $ 0.0000544
+1.42%
$ 54,338 $ 9,244
Jun 28, 10 AM $ 0.0000518
+7.16%
$ 51,774 $ 8,839
Jun 28, 8 AM $ 0.0000482
+0.00%
$ 48,140 $ 8,728
Jun 28, 6 AM $ 0.0000484
-0.75%
$ 48,345 $ 8,656
Jun 28, 5 AM $ 0.0000491
-7.88%
$ 49,052 $ 8,696
Jun 28, 3 AM $ 0.0000538
+0.00%
$ 53,781 $ 8,943
Jun 28, 12 AM $ 0.0000507
+0.00%
$ 50,665 $ 9,715
Jun 27, 8 PM $ 0.0000472
-6.74%
$ 47,190 $ 9,326
Jun 27, 7 PM $ 0.0000516
-1.49%
$ 51,616 $ 9,084
Jun 27, 6 PM $ 0.0000541
+0.00%
$ 54,075 $ 9,451
Jun 27, 5 PM $ 0.0000549
-1.34%
$ 54,819 $ 9,449
Jun 27, 4 PM $ 0.0000557
-7.62%
$ 55,616 $ 9,653
Jun 27, 3 PM $ 0.0000603
-2.31%
$ 60,213 $ 8,979
Jun 27, 2 PM $ 0.0000664
+6.75%
$ 66,320 $ 9,333
Jun 27, 1 PM $ 0.0000621
-8.51%
$ 62,107 $ 4,528
Jun 27, 12 PM $ 0.0000671
+0.00%
$ 67,068 $ 4,693
Jun 27, 11 AM $ 0.0000664
+0.00%
$ 66,357 $ 4,402
Jun 27, 10 AM $ 0.0000692
+0.00%
$ 69,192 $ 3,740
Jun 27, 6 AM $ 0.0000674
-0.32%
$ 67,363 $ 3,693
Jun 27, 2 AM $ 0.0000715
+9.22%
$ 71,471 $ 5,188
Jun 27, 1 AM $ 0.000067
-2.83%
$ 66,982 $ 4,551
Jun 27, 12 AM $ 0.000069
-8.78%
$ 68,966 $ 4,555
Jun 26, 11 PM $ 0.0000729
+0.00%
$ 72,897 $ 3,346
Jun 26, 3 PM $ 0.0000629
-0.44%
$ 62,854 $ 8,061
Jun 26, 2 PM $ 0.0000679
+4.42%
$ 67,826 $ 10,858
Jun 26, 1 PM $ 0.0000648
-4.68%
$ 64,796 $ 11,341
Jun 26, 12 PM $ 0.0000683
+0.00%
$ 68,211 $ 12,003
Jun 26, 8 AM $ 0.0000698
+0.00%
$ 69,775 $ 13,665
Jun 26, 7 AM $ 0.0000702
+0.00%
$ 70,120 $ 13,880
Jun 26, 5 AM $ 0.0000677
+0.00%
$ 67,677 $ 13,315
Jun 26, 3 AM $ 0.0000763
+1.54%
$ 76,257 $ 13,919
Jun 26, 1 AM $ 0.0000778
+0.08%
$ 77,754 $ 14,410
Jun 26, 12 AM $ 0.0000777
-0.12%
$ 77,624 $ 14,600