GOY Historical Data

GOY Page 2
Date Close Price change Market cap Trading volume
10:44 AM $0.000284
+0.79%
$284,092 $17,050
10:40 AM $0.000282
-0.04%
$284,092 $16,896
10:37 AM $0.000281
+0.00%
$281,149 $16,880
10:35 AM $0.000281
-0.06%
$281,149 $16,863
10:34 AM $0.000289
-0.01%
$288,464 $16,885
10:33 AM $0.000289
+0.00%
$288,464 $16,881
10:30 AM $0.000291
+0.00%
$288,464 $16,890
10:28 AM $0.000288
+0.01%
$287,595 $16,701
10:25 AM $0.000286
-0.79%
$287,595 $16,350
10:24 AM $0.000288
+0.00%
$287,814 $16,482
10:21 AM $0.00028
+0.00%
$287,814 $16,046
10:20 AM $0.00028
-0.01%
$287,814 $16,006
10:18 AM $0.00028
+0.00%
$279,649 $15,975
10:17 AM $0.00028
+0.00%
$279,649 $15,933
10:15 AM $0.000279
-0.03%
$279,649 $15,888
10:14 AM $0.000279
-0.01%
$279,215 $15,891
10:13 AM $0.000279
-1.73%
$279,215 $15,608
10:12 AM $0.000284
-0.09%
$279,215 $15,863
10:11 AM $0.000285
-0.23%
$279,215 $15,826
10:10 AM $0.000286
+1.24%
$279,215 $15,643
10:09 AM $0.000281
+0.10%
$280,408 $15,247
10:08 AM $0.000279
+0.64%
$280,408 $15,125
10:07 AM $0.000277
+2.51%
$280,408 $15,009
10:06 AM $0.00027
-17.53%
$280,408 $6,783
8:22 AM $0.000364
+0.00%
$364,172 $10,255
8:11 AM $0.000368
+0.00%
$367,741 $10,315
7:30 AM $0.000368
+0.00%
$367,743 $10,315
7:28 AM $0.000368
+0.00%
$367,743 $10,313
7:09 AM $0.000362
+0.00%
$361,873 $10,491
6:39 AM $0.000362
-0.07%
$361,841 $10,488
6:37 AM $0.000362
+2.74%
$361,841 $10,482
6:14 AM $0.000352
+0.00%
$352,133 $10,195
6:13 AM $0.000352
-0.05%
$352,133 $10,179
6:12 AM $0.000354
-0.23%
$352,133 $10,118
6:11 AM $0.000356
+0.00%
$352,133 $10,111
6:08 AM $0.000355
+0.00%
$355,088 $10,219
5:56 AM $0.000356
+3.03%
$355,959 $10,278
4:48 AM $0.000332
+0.00%
$331,376 $9,631
3:59 AM $0.000334
+0.00%
$333,605 $10,272
3:53 AM $0.000334
+0.00%
$334,223 $10,287
3:01 AM $0.000332
+0.00%
$331,642 $10,922
3:00 AM $0.000332
+0.00%
$331,642 $10,928
2:56 AM $0.000326
+0.00%
$325,714 $10,803
2:53 AM $0.000326
+0.00%
$326,263 $13,733
1:54 AM $0.000328
+0.00%
$327,778 $14,562
1:50 AM $0.000328
-0.56%
$327,778 $13,902
12:44 AM $0.000344
-0.02%
$343,562 $14,808
12:38 AM $0.000345
+2.12%
$344,318 $14,822
11:52 PM $0.000337
+0.00%
$337,155 $14,800
11:36 PM $0.000339
+0.00%
$338,402 $14,919