GOY Historical Data

GOY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0000364
-3.81%
$36,353 $750
May 10, 2026 $0.0000373
-13.17%
$-- $1,088
May 9, 2026 $0.0000471
+10.74%
$-- $3,773
May 8, 2026 $0.0000389
+11.35%
$38,841 $603
May 7, 2026 $0.0000378
+7.68%
$-- $466
May 5, 2026 $0.0000384
+15.61%
$-- $1,209
May 4, 2026 $0.0000353
+14.78%
$35,311 $1,682
May 3, 2026 $0.0000366
+0.73%
$-- $1,373
May 2, 2026 $0.0000437
+2.10%
$43,682 $925
May 1, 2026 $0.0000424
+15.40%
$42,369 $1,109
Apr 30, 2026 $0.0000391
+7.22%
$-- $752
Apr 29, 2026 $0.0000391
+1.56%
$39,116 $96
Apr 28, 2026 $0.0000359
-6.47%
$-- $1,632
Apr 27, 2026 $0.0000416
-11.55%
$41,532 $4,580
Apr 26, 2026 $0.0000397
+0.00%
$-- $3,203
Apr 25, 2026 $0.0000395
+0.71%
$39,495 $3,101
Apr 24, 2026 $0.0000328
+6.51%
$-- $1,824
Apr 23, 2026 $0.0000362
+3.14%
$36,167 $526
Apr 22, 2026 $0.0000334
-8.81%
$33,357 $1,603
Apr 21, 2026 $0.0000358
-14.38%
$35,800 $2,117
Apr 20, 2026 $0.0000502
+3.42%
$-- $7,174
Apr 19, 2026 $0.0000347
+14.12%
$-- $2,745
Apr 18, 2026 $0.0000278
-10.35%
$27,770 $4,392
Apr 17, 2026 $0.0000265
-18.78%
$26,503 $3,456
Apr 16, 2026 $0.0000387
+3.91%
$38,639 $4,809
Apr 15, 2026 $0.0000534
+9.83%
$53,398 $3,674
Apr 14, 2026 $0.0000486
-9.28%
$48,617 $3,246
Apr 13, 2026 $0.0000421
+7.50%
$42,026 $2,746
Apr 12, 2026 $0.0000529
+0.12%
$-- $3,437
Apr 11, 2026 $0.0000577
+14.12%
$57,662 $1,028
Apr 10, 2026 $0.0000395
+7.92%
$-- $3,825
Apr 9, 2026 $0.0000361
-5.53%
$36,101 $3,162
Apr 8, 2026 $0.0000623
-0.87%
$62,306 $531
Apr 7, 2026 $0.0000638
-3.56%
$-- $1,816
Apr 6, 2026 $0.000067
+40.63%
$-- $6,699
Download