GOY Historical Data

GOY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0000797
+17.00%
$ 79,632 $ 14,605
Jun 25, 10 PM $ 0.0000761
-1.99%
$ 76,082 $ 11,475
Jun 25, 9 PM $ 0.0000756
+12.49%
$ 75,576 $ 13,437
Jun 25, 8 PM $ 0.0000674
-1.64%
$ 67,313 $ 12,016
Jun 25, 7 PM $ 0.0000684
+11.78%
$ 68,340 $ 14,537
Jun 25, 6 PM $ 0.0000647
-7.98%
$ 64,621 $ 13,710
Jun 25, 5 PM $ 0.0000707
-3.69%
$ 70,648 $ 15,517
Jun 25, 4 PM $ 0.0000737
-2.14%
$ 73,684 $ 15,905
Jun 25, 3 PM $ 0.0000754
-12.54%
$ 75,349 $ 16,363
Jun 25, 2 PM $ 0.0000857
+1.98%
$ 85,678 $ 14,243
Jun 25, 1 PM $ 0.0000849
-8.30%
$ 84,890 $ 14,168
Jun 25, 12 PM $ 0.0000928
+28.39%
$ 92,723 $ 16,354
Jun 25, 11 AM $ 0.0000712
-6.56%
$ 71,179 $ 12,339
Jun 25, 10 AM $ 0.0000805
-0.11%
$ 80,451 $ 12,480
Jun 25, 6 AM $ 0.0000837
+0.00%
$ 83,647 $ 18,705
Jun 25, 5 AM $ 0.0000835
+1.09%
$ 83,491 $ 19,200
Jun 25, 3 AM $ 0.0000807
-8.04%
$ 80,672 $ 22,863
Jun 25, 2 AM $ 0.0000878
-2.74%
$ 87,789 $ 24,192
Jun 25, 1 AM $ 0.0000911
+0.00%
$ 90,992 $ 26,665
Jun 25, 12 AM $ 0.0000916
-2.08%
$ 91,545 $ 26,890
Jun 24, 11 PM $ 0.0000961
-11.79%
$ 96,052 $ 27,956
Jun 24, 10 PM $ 0.000109
+33.86%
$ 108,904 $ 32,023
Jun 24, 9 PM $ 0.0000838
-0.10%
$ 83,698 $ 24,834
Jun 24, 8 PM $ 0.0000846
-25.83%
$ 84,567 $ 26,181
Jun 24, 7 PM $ 0.000119
+37.05%
$ 118,794 $ 48,990
Jun 24, 6 PM $ 0.0000861
+28.74%
$ 86,072 $ 40,663
Jun 24, 5 PM $ 0.0000672
-4.34%
$ 67,132 $ 29,915
Jun 24, 4 PM $ 0.0000695
-0.28%
$ 69,439 $ 31,275
Jun 24, 3 PM $ 0.0000705
-0.15%
$ 70,423 $ 30,859
Jun 24, 2 PM $ 0.000071
-4.69%
$ 70,938 $ 31,835
Jun 24, 1 PM $ 0.0000738
-14.90%
$ 73,803 $ 33,146
Jun 24, 12 PM $ 0.0000869
+11.48%
$ 86,856 $ 37,350
Jun 24, 11 AM $ 0.000078
+11.35%
$ 77,947 $ 33,381
Jun 24, 10 AM $ 0.0000699
+4.16%
$ 69,837 $ 29,839
Jun 24, 9 AM $ 0.0000671
+9.36%
$ 67,054 $ 28,049
Jun 24, 8 AM $ 0.0000755
-0.25%
$ 75,422 $ 27,620
Jun 24, 7 AM $ 0.0000752
+4.89%
$ 75,144 $ 29,077
Jun 24, 6 AM $ 0.0000717
-7.93%
$ 71,668 $ 27,123
Jun 24, 5 AM $ 0.0000779
-20.36%
$ 77,888 $ 28,903
Jun 24, 4 AM $ 0.0000978
+0.72%
$ 97,782 $ 32,577
Jun 24, 3 AM $ 0.000105
-2.09%
$ 104,567 $ 32,554
Jun 24, 2 AM $ 0.000107
-21.08%
$ 107,383 $ 35,625
Jun 24, 1 AM $ 0.000138
-1.48%
$ 138,317 $ 43,005
Jun 24, 12 AM $ 0.000141
+8.65%
$ 140,509 $ 49,407
Jun 23, 11 PM $ 0.000132
+15.63%
$ 131,420 $ 45,398
Jun 23, 9 PM $ 0.0000916
+10.90%
$ 91,553 $ 39,985
Jun 23, 8 PM $ 0.0000641
+18.53%
$ 64,108 $ 17,597
Jun 23, 7 PM $ 0.0000591
-0.55%
$ 59,088 $ 10,134
Jun 23, 4 PM $ 0.0000587
+0.00%
$ 58,639 $ 10,293
Jun 23, 3 PM $ 0.0000642
+0.00%
$ 64,145 $ 10,482