GOY Historical Data

GOY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.000229
+8.50%
$228,951 $11,796
Aug 27, 12 PM $0.000205
-1.87%
$205,112 $9,498
Aug 27, 11 AM $0.00021
+0.62%
$210,198 $9,044
Aug 27, 10 AM $0.000206
+0.00%
$205,571 $8,668
Aug 27, 9 AM $0.000229
-1.57%
$229,295 $7,227
Aug 27, 8 AM $0.000236
+5.90%
$236,263 $7,056
Aug 27, 5 AM $0.000217
+0.00%
$216,423 $5,788
Aug 27, 3 AM $0.000216
+0.00%
$216,350 $5,946
Aug 27, 2 AM $0.000217
+0.00%
$216,433 $6,575
Aug 27, 1 AM $0.000217
-0.94%
$216,660 $6,720
Aug 26, 11 PM $0.000221
+0.96%
$220,554 $9,583
Aug 26, 10 PM $0.00022
+1.62%
$220,053 $9,618
Aug 26, 9 PM $0.000216
-4.06%
$216,030 $9,372
Aug 26, 8 PM $0.000223
-0.04%
$222,940 $8,010
Aug 26, 7 PM $0.000227
-1.61%
$226,687 $7,575
Aug 26, 6 PM $0.000236
-1.51%
$235,572 $7,399
Aug 26, 5 PM $0.000235
+0.00%
$235,282 $7,573
Aug 26, 4 PM $0.000235
+0.00%
$234,986 $7,431
Aug 26, 3 PM $0.00023
-0.09%
$229,453 $7,434
Aug 26, 2 PM $0.000233
+0.07%
$233,008 $7,874
Aug 26, 1 PM $0.000233
-2.75%
$232,425 $7,871
Aug 26, 12 PM $0.00024
-1.15%
$239,516 $8,570
Aug 26, 11 AM $0.000242
-0.90%
$241,704 $9,020
Aug 26, 10 AM $0.00024
+0.22%
$239,717 $11,867
Aug 26, 9 AM $0.00024
+3.48%
$239,960 $13,712
Aug 26, 8 AM $0.000229
+0.16%
$228,770 $13,653
Aug 26, 7 AM $0.000228
+0.00%
$228,305 $13,617
Aug 26, 6 AM $0.000228
-0.27%
$227,913 $13,668
Aug 26, 5 AM $0.00023
+0.29%
$229,433 $14,490
Aug 26, 4 AM $0.00023
-0.14%
$230,208 $15,302
Aug 26, 2 AM $0.000232
+2.76%
$232,038 $15,458
Aug 26, 1 AM $0.000224
-10.62%
$224,192 $17,271
Aug 26, 12 AM $0.000253
-2.74%
$253,114 $18,506
Aug 25, 11 PM $0.000262
-0.23%
$261,464 $18,885
Aug 25, 10 PM $0.000265
-0.37%
$264,663 $20,930
Aug 25, 9 PM $0.000266
-4.78%
$266,067 $21,387
Aug 25, 8 PM $0.000246
-0.14%
$246,273 $20,747
Aug 25, 7 PM $0.000249
-0.75%
$248,425 $21,681
Aug 25, 6 PM $0.000251
-2.10%
$251,119 $26,642
Aug 25, 5 PM $0.000255
+0.00%
$254,838 $35,032
Aug 25, 4 PM $0.000261
-0.67%
$261,163 $35,641
Aug 25, 3 PM $0.000263
-1.38%
$262,953 $36,788
Aug 25, 2 PM $0.000267
-0.85%
$267,298 $37,927
Aug 25, 1 PM $0.000264
+2.59%
$263,371 $39,217
Aug 25, 12 PM $0.000257
-3.28%
$256,802 $40,879
Aug 25, 11 AM $0.000268
-1.06%
$268,189 $41,918
Aug 25, 10 AM $0.000271
+3.09%
$271,089 $49,066
Aug 25, 9 AM $0.000277
-8.60%
$277,010 $47,156
Aug 25, 8 AM $0.000304
+0.00%
$303,806 $49,765
Aug 25, 7 AM $0.000309
-0.02%
$308,436 $50,434