GOY Historical Data

GOY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.000309
-0.02%
$308,436 $50,434
Aug 25, 6 AM $0.000306
-4.31%
$306,031 $50,292
Aug 25, 5 AM $0.000323
-1.75%
$322,797 $58,784
Aug 25, 4 AM $0.000327
+3.78%
$326,480 $62,922
Aug 25, 3 AM $0.000316
+0.28%
$316,155 $61,808
Aug 25, 2 AM $0.000317
+3.55%
$316,457 $64,153
Aug 25, 1 AM $0.000306
-3.02%
$305,409 $64,001
Aug 25, 12 AM $0.000316
+3.39%
$315,425 $61,497
Aug 24, 11 PM $0.000305
+2.69%
$304,322 $66,507
Aug 24, 10 PM $0.000298
-3.56%
$297,770 $67,212
Aug 24, 9 PM $0.000306
+6.34%
$305,756 $69,209
Aug 24, 8 PM $0.000289
-3.52%
$289,196 $64,383
Aug 24, 7 PM $0.000295
-13.23%
$294,359 $64,660
Aug 24, 6 PM $0.000339
-6.70%
$339,214 $68,259
Aug 24, 5 PM $0.000401
-7.22%
$400,855 $71,269
Aug 24, 4 PM $0.000436
-5.66%
$435,535 $77,708
Aug 24, 3 PM $0.000466
-5.70%
$465,221 $85,660
Aug 24, 2 PM $0.000496
-12.43%
$495,346 $89,858
Aug 24, 1 PM $0.000568
+4.75%
$567,664 $99,542
Aug 24, 12 PM $0.000544
+1.18%
$543,501 $89,163
Aug 24, 11 AM $0.000538
+6.15%
$537,735 $89,960
Aug 24, 10 AM $0.00051
+14.51%
$509,915 $72,545
Aug 24, 9 AM $0.000445
+4.16%
$444,911 $61,773
Aug 24, 8 AM $0.000422
-0.73%
$421,853 $58,119
Aug 24, 7 AM $0.000425
-2.32%
$424,723 $59,033
Aug 24, 6 AM $0.000434
-29.23%
$433,674 $59,966
Aug 24, 5 AM $0.000588
+26.40%
$587,468 $69,232
Aug 24, 4 AM $0.00047
+16.02%
$469,742 $50,231
Aug 24, 3 AM $0.000409
-2.52%
$408,586 $41,591
Aug 24, 2 AM $0.000425
+18.99%
$424,458 $42,580
Aug 24, 1 AM $0.00033
-9.02%
$329,623 $26,784
Aug 24, 12 AM $0.00036
-11.90%
$359,735 $29,074
Aug 23, 11 PM $0.000403
+6.30%
$402,341 $21,561
Aug 23, 10 PM $0.00038
+17.63%
$379,565 $15,861
Aug 23, 9 PM $0.000327
-6.00%
$326,383 $12,657
Aug 23, 8 PM $0.000348
-0.28%
$347,774 $12,134
Aug 23, 7 PM $0.000349
-0.35%
$348,995 $12,109
Aug 23, 6 PM $0.000347
+7.35%
$346,989 $11,978
Aug 23, 5 PM $0.000322
-6.85%
$321,577 $9,580
Aug 23, 4 PM $0.000297
+6.01%
$296,861 $7,218
Aug 23, 3 PM $0.000233
+0.00%
$232,966 $3,481
Aug 23, 2 PM $0.000232
-1.45%
$231,583 $3,611
Aug 23, 1 PM $0.000245
+0.00%
$244,468 $4,330
Aug 23, 12 PM $0.000231
+2.57%
$230,767 $3,429
Aug 23, 11 AM $0.000228
-0.10%
$227,730 $2,959
Aug 23, 10 AM $0.000222
+0.00%
$222,277 $3,316
Aug 23, 9 AM $0.000221
+0.00%
$221,144 $3,288
Aug 23, 8 AM $0.000221
-1.59%
$220,690 $3,917
Aug 23, 7 AM $0.000224
+0.44%
$224,116 $3,823
Aug 23, 6 AM $0.000197
+0.00%
$196,644 $3,497