GOY Historical Data

GOY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0000646
+0.00%
$ 64,592 $ 12,740
Jun 23, 1 PM $ 0.0000658
+0.00%
$ 65,752 $ 12,655
Jun 23, 12 PM $ 0.0000656
-0.01%
$ 65,583 $ 12,786
Jun 23, 9 AM $ 0.0000655
+0.00%
$ 65,464 $ 13,466
Jun 23, 8 AM $ 0.0000669
-10.34%
$ 66,854 $ 13,640
Jun 23, 7 AM $ 0.0000701
+25.69%
$ 70,060 $ 14,573
Jun 23, 6 AM $ 0.0000565
-1.84%
$ 56,424 $ 10,798
Jun 23, 5 AM $ 0.0000581
-5.48%
$ 58,059 $ 11,017
Jun 23, 4 AM $ 0.0000601
+13.24%
$ 60,103 $ 11,361
Jun 23, 3 AM $ 0.0000531
-0.53%
$ 53,108 $ 9,314
Jun 23, 2 AM $ 0.0000537
-1.26%
$ 53,710 $ 10,218
Jun 23, 1 AM $ 0.0000544
-2.36%
$ 54,333 $ 11,056
Jun 23, 12 AM $ 0.0000575
-13.38%
$ 57,494 $ 11,173
Jun 22, 11 PM $ 0.0000621
-0.67%
$ 62,073 $ 11,720
Jun 22, 10 PM $ 0.0000622
+4.23%
$ 62,144 $ 10,551
Jun 22, 9 PM $ 0.0000598
+9.80%
$ 59,787 $ 7,830
Jun 22, 8 PM $ 0.0000546
+0.00%
$ 54,530 $ 5,815
Jun 22, 7 PM $ 0.0000546
+2.76%
$ 54,537 $ 5,809
Jun 22, 6 PM $ 0.0000529
+0.00%
$ 52,870 $ 5,525
Jun 22, 5 PM $ 0.0000485
+0.00%
$ 48,481 $ 5,485
Jun 22, 4 PM $ 0.0000484
-6.81%
$ 48,334 $ 4,981
Jun 22, 3 PM $ 0.0000553
-6.52%
$ 55,246 $ 4,728
Jun 22, 2 PM $ 0.0000656
+8.56%
$ 65,587 $ 4,728
Jun 22, 12 PM $ 0.0000451
-1.39%
$ 45,039 $ 2,965
Jun 22, 11 AM $ 0.0000466
-0.36%
$ 46,580 $ 2,815
Jun 22, 10 AM $ 0.0000475
-0.03%
$ 47,498 $ 2,732
Jun 22, 9 AM $ 0.0000475
+0.58%
$ 47,499 $ 2,686
Jun 22, 8 AM $ 0.0000474
+41.67%
$ 47,390 $ 2,549
Jun 22, 7 AM $ 0.0000335
+0.00%
$ 33,450 $ 1,744
Jun 22, 3 AM $ 0.0000338
+1.45%
$ 33,750 $ 1,324
Jun 22, 2 AM $ 0.0000352
+18.08%
$ 35,212 $ 1,017
Jun 22, 12 AM $ 0.0000264
+0.08%
$ 26,339 $ 429
Jun 21, 8 PM $ 0.0000243
+0.00%
$ 24,298 $ 34
Jun 19, 9 AM $ 0.0000245
+0.00%
$ 24,506 $ 0
Jun 16, 11 PM $ 0.0000269
+0.00%
$ 26,911 $ 167
Jun 16, 7 AM $ 0.0000272
-0.88%
$ 27,140 $ 195
Jun 16, 4 AM $ 0.0000272
+0.48%
$ 27,147 $ 142
Jun 15, 12 AM $ 0.0000245
+0.00%
$ 24,508 $ 180
Jun 14, 11 PM $ 0.0000248
+0.64%
$ 24,811 $ 167
Jun 13, 5 AM $ 0.0000229
-3.25%
$ 22,916 $ 476
Jun 13, 3 AM $ 0.000025
-1.71%
$ 24,970 $ 362
Jun 12, 5 AM $ 0.0000274
+0.00%
$ 27,367 $ 228
Jun 10, 7 AM $ 0.0000274
+0.00%
$ 27,424 $ 34
Jun 9, 4 AM $ 0.0000273
+0.00%
$ 27,263 $ 61
Jun 9, 2 AM $ 0.0000272
+0.00%
$ 27,173 $ 60
Jun 8, 11 PM $ 0.0000276
+0.00%
$ 27,628 $ 61
Jun 8, 5 PM $ 0.0000279
+0.00%
$ 27,871 $ 61
Jun 8, 4 PM $ 0.0000279
+0.00%
$ 27,869 $ 61
Jun 8, 9 AM $ 0.0000257
+0.00%
$ 25,647 $ 5
Jun 6, 11 PM $ 0.0000271
+0.00%
$ 27,076 $ 352