GOY Historical Data

GOY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.000197
+0.00%
$196,644 $3,497
Aug 23, 5 AM $0.000201
-0.88%
$200,917 $4,115
Aug 23, 3 AM $0.000197
+0.00%
$196,644 $4,554
Aug 22, 7 PM $0.000168
+0.23%
$167,668 $4,137
Aug 22, 6 PM $0.000167
+0.00%
$167,141 $4,540
Aug 22, 5 PM $0.000167
-2.29%
$167,300 $4,620
Aug 22, 3 PM $0.000169
-0.09%
$168,637 $4,398
Aug 22, 2 PM $0.000186
+0.00%
$185,788 $3,745
Aug 22, 1 PM $0.000186
+0.00%
$185,556 $4,628
Aug 22, 12 PM $0.000187
+0.00%
$186,706 $4,619
Aug 22, 11 AM $0.000185
+0.00%
$184,652 $7,165
Aug 22, 10 AM $0.00019
-0.62%
$190,314 $7,056
Aug 22, 8 AM $0.0002
-2.80%
$200,321 $7,484
Aug 22, 6 AM $0.000208
-4.50%
$208,064 $7,523
Aug 22, 5 AM $0.000221
+0.98%
$221,182 $7,153
Aug 22, 4 AM $0.00024
+4.12%
$239,681 $9,129
Aug 22, 2 AM $0.000215
+0.00%
$215,333 $7,568
Aug 22, 1 AM $0.000215
-0.13%
$214,760 $7,458
Aug 22, 12 AM $0.000213
+0.00%
$213,177 $7,454
Aug 21, 11 PM $0.000219
+0.00%
$219,078 $7,467
Aug 21, 10 PM $0.000218
+0.00%
$217,662 $7,505
Aug 21, 9 PM $0.000213
+0.00%
$212,844 $8,834
Aug 21, 7 PM $0.000212
-3.95%
$211,474 $8,769
Aug 21, 6 PM $0.000221
-1.52%
$221,283 $8,606
Aug 21, 5 PM $0.000225
+0.04%
$224,690 $8,642
Aug 21, 4 PM $0.000224
+0.00%
$223,721 $9,282
Aug 21, 3 PM $0.000225
+0.00%
$224,476 $9,343
Aug 21, 1 PM $0.000213
-6.71%
$213,112 $9,345
Aug 21, 12 PM $0.000241
-2.30%
$240,586 $8,777
Aug 21, 10 AM $0.000218
-0.31%
$217,417 $6,724
Aug 21, 9 AM $0.000223
+7.11%
$223,225 $6,578
Aug 21, 8 AM $0.000211
+0.00%
$210,421 $6,014
Aug 21, 7 AM $0.000209
+0.00%
$208,455 $5,948
Aug 21, 6 AM $0.000208
+0.00%
$207,377 $5,913
Aug 21, 5 AM $0.000202
+6.58%
$202,194 $5,673
Aug 21, 1 AM $0.000171
+0.00%
$171,368 $4,425
Aug 20, 11 PM $0.00017
+0.70%
$169,724 $4,652
Aug 20, 10 PM $0.000168
-0.05%
$168,070 $5,384
Aug 20, 9 PM $0.000169
-8.96%
$168,578 $6,491
Aug 20, 6 PM $0.00017
+0.00%
$169,558 $5,423
Aug 20, 5 PM $0.000171
-0.59%
$170,731 $5,484
Aug 20, 4 PM $0.000173
-3.11%
$172,520 $5,374
Aug 20, 3 PM $0.00018
-0.06%
$179,425 $5,079
Aug 20, 2 PM $0.00018
+0.00%
$179,745 $4,998
Aug 20, 1 PM $0.000183
+0.00%
$182,666 $4,915
Aug 20, 12 PM $0.000185
-0.99%
$184,641 $4,883
Aug 20, 11 AM $0.000194
-1.10%
$194,080 $4,637
Aug 20, 10 AM $0.000193
-1.54%
$192,834 $4,151
Aug 20, 9 AM $0.000162
-1.02%
$161,691 $3,196
Aug 20, 4 AM $0.000157
+0.00%
$156,958 $4,298