GOY Historical Data

GOY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0000271
+0.00%
$ 27,076 $ 352
Jun 6, 12 PM $ 0.0000278
+0.00%
$ 27,787 $ 88
Jun 6, 8 AM $ 0.0000282
+8.95%
$ 28,196 $ 89
Jun 5, 2 PM $ 0.0000237
+0.00%
$ 23,708 $ 7
Jun 4, 5 PM $ 0.000025
+0.00%
$ 25,028 $ 369
Jun 4, 4 AM $ 0.0000253
+0.00%
$ 25,280 $ 1,335
Jun 4, 2 AM $ 0.0000244
+5.22%
$ 24,392 $ 1,305
Jun 3, 2 PM $ 0.0000259
+0.00%
$ 25,922 $ 1,238
Jun 3, 8 AM $ 0.0000264
+3.99%
$ 26,408 $ 1,067
Jun 1, 5 PM $ 0.0000354
+0.00%
$ 35,362 $ 2,066
Jun 1, 4 PM $ 0.0000359
+0.00%
$ -- $ 2,013
Jun 1, 3 PM $ 0.0000358
+5.71%
$ 35,767 $ 1,971
Jun 1, 1 PM $ 0.0000413
+0.00%
$ 41,295 $ 862
Jun 1, 12 PM $ 0.0000436
+0.00%
$ 43,564 $ 674
Jun 1, 10 AM $ 0.0000458
+0.00%
$ 45,753 $ 541
Jun 1, 8 AM $ 0.000048
+0.00%
$ 47,953 $ 331
Jun 1, 7 AM $ 0.000048
+0.00%
$ 47,960 $ 223
Jun 1, 6 AM $ 0.0000484
+2.78%
$ 48,354 $ 224
Jun 1, 5 AM $ 0.0000437
+0.82%
$ 43,708 $ 212
Jun 1, 4 AM $ 0.0000404
-2.52%
$ 40,369 $ 195
Jun 1, 3 AM $ 0.0000414
+12.91%
$ 41,395 $ 69
May 31, 8 AM $ 0.0000341
+0.00%
$ 34,055 $ 22
May 30, 10 PM $ 0.0000339
+0.00%
$ 33,922 $ 17
May 30, 8 PM $ 0.000034
+0.00%
$ 33,961 $ 10
May 29, 8 PM $ 0.0000339
+0.52%
$ 33,854 $ 207
May 28, 6 PM $ 0.0000354
+0.00%
$ 35,396 $ 109
May 28, 8 AM $ 0.0000353
+0.00%
$ 35,306 $ 36
May 24, 9 AM $ 0.0000352
-1.96%
$ 35,159 $ 439
May 24, 4 AM $ 0.0000371
+0.00%
$ 37,064 $ 199
May 23, 11 PM $ 0.0000372
+0.00%
$ 37,142 $ 101
May 23, 6 PM $ 0.0000352
+8.19%
$ 35,157 $ 94
May 22, 5 AM $ 0.0000335
+0.00%
$ 33,455 $ 476
May 21, 9 PM $ 0.0000339
+0.00%
$ 33,883 $ 665
May 21, 6 AM $ 0.0000364
+0.00%
$ 36,426 $ 633
May 20, 11 PM $ 0.0000376
+9.61%
$ 37,559 $ 565
May 18, 3 PM $ 0.0000242
+0.00%
$ 24,144 $ 1,327
May 18, 1 PM $ 0.0000271
-1.39%
$ 27,132 $ 792
May 18, 8 AM $ 0.0000283
+0.00%
$ 28,323 $ 2,739
May 17, 9 PM $ 0.00003
+0.00%
$ 29,966 $ 3,862
May 17, 7 PM $ 0.0000299
+6.99%
$ 29,845 $ 3,851
May 17, 9 AM $ 0.0000255
-6.12%
$ 25,524 $ 2,876
May 17, 2 AM $ 0.0000353
+0.00%
$ 35,230 $ 277
May 16, 1 AM $ 0.0000392
+0.00%
$ 39,163 $ 386
May 15, 3 PM $ 0.0000394
+0.00%
$ 39,347 $ 431
May 15, 9 AM $ 0.0000411
+0.00%
$ 41,045 $ 432
May 15, 7 AM $ 0.0000405
+0.00%
$ 40,520 $ 474
May 14, 9 AM $ 0.0000395
+0.00%
$ 39,502 $ 2,126
May 14, 4 AM $ 0.0000398
-1.50%
$ 39,734 $ 2,249
May 14, 3 AM $ 0.0000404
+20.59%
$ 40,392 $ 2,183
May 13, 7 PM $ 0.0000336
+0.00%
$ 33,583 $ 1,081