GOY Historical Data

GOY Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000336
+0.00%
$ 33,583 $ 1,081
May 13, 5 PM $ 0.0000311
+0.00%
$ 31,106 $ 913
May 13, 4 PM $ 0.0000328
+0.00%
$ 32,806 $ 468
May 13, 1 AM $ 0.0000361
+0.00%
$ 36,080 $ 106
May 13, 12 AM $ 0.0000361
+0.00%
$ 36,112 $ 116
May 12, 10 PM $ 0.0000363
+0.00%
$ 36,291 $ 116
May 12, 5 PM $ 0.0000341
+0.00%
$ 34,078 $ 111
May 12, 12 AM $ 0.000036
+0.00%
$ 35,978 $ 667
May 11, 8 PM $ 0.0000364
+0.00%
$ 36,353 $ 750
May 11, 2 PM $ 0.000034
+0.00%
$ 33,950 $ 1,196
May 11, 12 AM $ 0.0000378
+0.00%
$ 37,794 $ 1,358
May 10, 4 PM $ 0.0000373
+0.00%
$ 37,264 $ 1,088
May 10, 2 PM $ 0.0000419
+0.00%
$ 41,869 $ 630
May 10, 3 AM $ 0.0000429
+0.00%
$ 42,914 $ 3,766
May 9, 2 PM $ 0.0000471
+0.17%
$ 47,103 $ 3,773
May 9, 1 PM $ 0.0000468
+3.37%
$ 46,723 $ 3,773
May 9, 8 AM $ 0.0000505
+8.45%
$ 50,431 $ 1,399
May 9, 7 AM $ 0.0000433
+1.63%
$ 43,225 $ 243
May 8, 8 PM $ 0.0000389
+0.00%
$ 38,841 $ 603
May 8, 7 PM $ 0.0000383
+0.00%
$ 38,288 $ 604
May 8, 2 PM $ 0.0000349
+0.00%
$ 34,881 $ 771
May 7, 3 PM $ 0.0000378
+10.27%
$ 37,730 $ 466
May 7, 11 AM $ 0.0000351
+0.00%
$ 35,040 $ 145
May 5, 11 AM $ 0.0000384
+0.72%
$ 38,403 $ 1,209
May 5, 7 AM $ 0.0000383
+0.00%
$ 38,304 $ 2,899
May 5, 6 AM $ 0.0000332
+0.00%
$ 33,217 $ 2,875
May 4, 8 PM $ 0.0000353
+0.00%
$ 35,311 $ 1,682
May 4, 6 PM $ 0.0000342
-0.03%
$ 34,224 $ 1,713
May 4, 3 PM $ 0.0000308
+0.00%
$ 30,763 $ 2,247
May 3, 5 PM $ 0.0000366
+0.00%
$ 36,579 $ 1,373
May 3, 4 PM $ 0.0000363
+0.00%
$ 36,315 $ 1,265
May 2, 8 PM $ 0.0000437
+0.00%
$ 43,682 $ 925
May 2, 5 AM $ 0.0000459
+0.00%
$ 45,839 $ 1,356
May 2, 1 AM $ 0.0000469
+0.16%
$ 46,906 $ 1,623
May 2, 12 AM $ 0.0000462
+7.87%
$ 46,149 $ 1,545
May 1, 9 PM $ 0.0000424
-0.70%
$ 42,369 $ 1,109
May 1, 8 PM $ 0.0000426
+0.00%
$ 42,531 $ 979
May 1, 1 PM $ 0.0000425
+15.59%
$ 42,436 $ 1,145
Apr 30, 11 AM $ 0.0000391
+0.00%
$ 39,106 $ 752
Apr 30, 6 AM $ 0.0000387
+1.79%
$ 38,712 $ 750
Apr 30, 2 AM $ 0.0000365
+0.00%
$ 36,473 $ 542
Apr 29, 6 PM $ 0.0000391
+0.00%
$ 39,116 $ 96
Apr 29, 5 PM $ 0.0000385
+0.00%
$ 38,516 $ 100
Apr 28, 3 PM $ 0.0000359
+0.00%
$ 35,897 $ 1,632
Apr 28, 11 AM $ 0.0000372
+0.00%
$ 37,127 $ 1,854
Apr 28, 8 AM $ 0.000037
+0.00%
$ 36,929 $ 2,026
Apr 28, 7 AM $ 0.0000382
-0.57%
$ 38,163 $ 2,077
Apr 27, 11 PM $ 0.0000416
+0.00%
$ 41,532 $ 4,580
Apr 27, 10 PM $ 0.0000416
-2.10%
$ 41,573 $ 4,545
Apr 27, 6 PM $ 0.0000419
+0.03%
$ 41,909 $ 4,384