GOY Historical Data

GOY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.000157
+2.86%
$157,017 $4,297
Aug 20, 2 AM $0.000158
+0.00%
$157,468 $3,685
Aug 20, 1 AM $0.000158
+0.62%
$157,513 $3,671
Aug 20, 12 AM $0.000162
+0.00%
$161,636 $4,088
Aug 19, 11 PM $0.000163
+6.20%
$163,111 $4,116
Aug 19, 10 PM $0.000152
+6.38%
$151,717 $3,057
Aug 19, 9 PM $0.000136
-0.19%
$136,009 $2,352
Aug 19, 8 PM $0.000131
+0.00%
$130,472 $2,036
Aug 19, 7 PM $0.00013
+0.00%
$130,339 $2,014
Aug 19, 6 PM $0.00013
-0.08%
$129,782 $1,973
Aug 19, 3 PM $0.000131
+0.59%
$130,799 $2,166
Aug 19, 12 PM $0.000125
+1.15%
$125,040 $2,347
Aug 19, 7 AM $0.000123
+0.00%
$122,653 $2,271
Aug 19, 5 AM $0.000136
+0.00%
$135,423 $1,422
Aug 19, 1 AM $0.000136
-1.81%
$135,914 $1,687
Aug 19, 12 AM $0.00014
-2.61%
$139,878 $1,672
Aug 18, 11 PM $0.000146
+0.00%
$146,078 $1,335
Aug 18, 10 PM $0.000144
-1.46%
$143,643 $1,418
Aug 18, 9 PM $0.000144
+0.24%
$143,876 $1,371
Aug 18, 8 PM $0.000144
+0.00%
$143,706 $1,350
Aug 18, 5 PM $0.000145
-1.04%
$144,882 $2,216
Aug 18, 3 PM $0.000147
+0.10%
$146,927 $4,987
Aug 18, 2 PM $0.000151
+0.00%
$150,631 $5,160
Aug 18, 12 PM $0.000151
-0.50%
$150,552 $5,238
Aug 18, 7 AM $0.000149
+0.00%
$148,441 $5,638
Aug 18, 4 AM $0.000138
+0.00%
$138,376 $8,252
Aug 18, 3 AM $0.000137
+0.00%
$137,190 $8,133
Aug 18, 1 AM $0.000139
-3.70%
$138,865 $8,210
Aug 18, 12 AM $0.000144
+0.00%
$144,200 $8,179
Aug 17, 11 PM $0.000145
-0.36%
$145,214 $8,256
Aug 17, 9 PM $0.000144
-0.86%
$144,170 $8,209
Aug 17, 8 PM $0.000144
+0.00%
$144,309 $8,238
Aug 17, 7 PM $0.000133
-1.21%
$132,776 $7,158
Aug 17, 6 PM $0.000135
-0.69%
$134,620 $7,299
Aug 17, 5 PM $0.000136
-9.92%
$135,663 $8,112
Aug 17, 4 PM $0.000156
-0.69%
$155,590 $6,799
Aug 17, 3 PM $0.000158
-1.23%
$158,093 $6,494
Aug 17, 2 PM $0.000164
+0.00%
$163,432 $6,544
Aug 17, 1 PM $0.000164
+0.00%
$164,321 $6,573
Aug 17, 12 PM $0.000164
+0.00%
$164,087 $7,245
Aug 17, 11 AM $0.000165
+0.03%
$164,928 $7,155
Aug 17, 10 AM $0.000166
-1.70%
$165,628 $7,201
Aug 17, 9 AM $0.000169
+0.00%
$168,556 $7,140
Aug 17, 8 AM $0.000169
+0.00%
$169,025 $7,311
Aug 17, 7 AM $0.000171
+0.00%
$170,874 $7,276
Aug 17, 6 AM $0.000171
+0.00%
$170,801 $7,287
Aug 17, 5 AM $0.000171
-2.35%
$171,175 $7,329
Aug 17, 3 AM $0.000176
+0.00%
$175,507 $3,704
Aug 17, 1 AM $0.000176
+0.67%
$175,765 $4,257
Aug 17, 12 AM $0.000175
-0.83%
$174,715 $4,437