GOY Historical Data

GOY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0000419
+0.03%
$ 41,909 $ 4,384
Apr 27, 5 PM $ 0.0000419
-0.88%
$ 41,841 $ 4,368
Apr 27, 4 PM $ 0.0000423
-3.52%
$ 42,318 $ 4,355
Apr 27, 3 PM $ 0.0000442
+0.00%
$ 44,185 $ 4,289
Apr 27, 2 PM $ 0.0000446
-11.51%
$ 44,589 $ 4,305
Apr 27, 12 PM $ 0.0000482
+0.00%
$ 48,188 $ 3,891
Apr 27, 8 AM $ 0.0000527
+0.00%
$ 52,623 $ 3,719
Apr 27, 5 AM $ 0.0000544
-15.02%
$ 54,379 $ 3,698
Apr 27, 4 AM $ 0.0000613
+23.91%
$ 61,289 $ 3,474
Apr 27, 3 AM $ 0.0000495
+2.98%
$ 49,462 $ 165
Apr 27, 2 AM $ 0.000047
+0.00%
$ 46,955 $ 95
Apr 26, 2 AM $ 0.0000397
+0.00%
$ -- $ 3,203
Apr 25, 9 PM $ 0.0000395
+0.00%
$ 39,495 $ 3,101
Apr 25, 8 PM $ 0.0000397
-3.68%
$ 39,680 $ 3,054
Apr 25, 7 PM $ 0.0000406
+0.00%
$ 40,602 $ 2,930
Apr 25, 8 AM $ 0.0000427
+8.81%
$ 42,674 $ 1,993
Apr 24, 5 PM $ 0.0000328
-0.02%
$ 32,783 $ 1,824
Apr 24, 3 PM $ 0.0000321
+0.00%
$ -- $ 1,611
Apr 24, 10 AM $ 0.00003
+0.00%
$ 29,986 $ 1,840
Apr 24, 4 AM $ 0.0000292
-5.14%
$ 29,198 $ 1,758
Apr 23, 9 PM $ 0.0000362
+0.00%
$ 36,167 $ 526
Apr 23, 12 PM $ 0.0000378
+0.22%
$ 37,815 $ 1,212
Apr 23, 11 AM $ 0.0000364
-1.89%
$ 36,425 $ 1,080
Apr 23, 8 AM $ 0.0000351
+0.00%
$ 35,033 $ 1,328
Apr 23, 7 AM $ 0.0000351
+0.00%
$ 35,066 $ 1,417
Apr 22, 8 PM $ 0.0000334
+0.14%
$ 33,357 $ 1,603
Apr 22, 7 PM $ 0.0000333
+0.00%
$ 33,330 $ 1,624
Apr 22, 1 PM $ 0.0000347
+0.00%
$ 34,710 $ 2,028
Apr 22, 11 AM $ 0.0000347
-5.84%
$ 34,634 $ 2,010
Apr 22, 8 AM $ 0.0000365
+0.00%
$ 36,447 $ 1,833
Apr 22, 7 AM $ 0.0000364
-0.97%
$ 36,359 $ 1,777
Apr 22, 3 AM $ 0.0000365
-0.40%
$ 36,433 $ 1,636
Apr 21, 8 PM $ 0.0000358
+0.00%
$ 35,800 $ 2,117
Apr 21, 7 PM $ 0.0000358
+0.00%
$ 35,793 $ 1,106
Apr 21, 11 AM $ 0.000042
+0.00%
$ 41,996 $ 2,054
Apr 21, 4 AM $ 0.0000412
+0.00%
$ 41,218 $ 2,377
Apr 21, 1 AM $ 0.0000448
+0.00%
$ 44,773 $ 2,406
Apr 21, 12 AM $ 0.0000418
+0.00%
$ 41,815 $ 2,308
Apr 20, 4 PM $ 0.0000502
-1.92%
$ 50,151 $ 7,174
Apr 20, 3 PM $ 0.0000522
+11.48%
$ 52,130 $ 9,308
Apr 20, 12 PM $ 0.0000464
+0.00%
$ 46,386 $ 8,092
Apr 20, 11 AM $ 0.0000465
+1.51%
$ 46,510 $ 8,075
Apr 20, 5 AM $ 0.0000462
+0.00%
$ 46,206 $ 7,661
Apr 20, 4 AM $ 0.0000473
+0.00%
$ 47,307 $ 7,861
Apr 20, 1 AM $ 0.0000486
+0.00%
$ 48,603 $ 7,943
Apr 20, 12 AM $ 0.0000485
+0.00%
$ 48,494 $ 7,950
Apr 19, 4 PM $ 0.0000347
+0.87%
$ 34,671 $ 2,745
Apr 19, 3 PM $ 0.0000344
+13.31%
$ 34,425 $ 1,891
Apr 18, 8 PM $ 0.0000278
-1.51%
$ 27,770 $ 4,392
Apr 18, 7 AM $ 0.0000286
+0.00%
$ 28,600 $ 6,108