GOY Historical Data

GOY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.000175
-0.83%
$174,715 $4,437
Aug 16, 11 PM $0.000176
+0.77%
$175,475 $7,608
Aug 16, 10 PM $0.000171
+0.00%
$170,410 $7,300
Aug 16, 9 PM $0.000171
-0.60%
$171,326 $7,305
Aug 16, 8 PM $0.000172
+0.71%
$172,320 $7,255
Aug 16, 7 PM $0.000169
+1.33%
$168,710 $6,815
Aug 16, 6 PM $0.000168
-5.27%
$167,648 $7,097
Aug 16, 4 PM $0.000177
+0.00%
$176,955 $7,717
Aug 16, 3 PM $0.000182
+0.00%
$181,987 $8,324
Aug 16, 2 PM $0.000182
-0.63%
$182,074 $8,965
Aug 16, 1 PM $0.000184
-3.14%
$184,071 $9,086
Aug 16, 12 PM $0.000195
-0.95%
$195,063 $9,192
Aug 16, 11 AM $0.000198
+0.16%
$197,541 $9,281
Aug 16, 10 AM $0.000197
-0.32%
$197,298 $9,244
Aug 16, 9 AM $0.000196
+0.00%
$195,930 $9,269
Aug 16, 8 AM $0.000196
-1.29%
$196,336 $9,286
Aug 16, 6 AM $0.000199
-0.52%
$199,232 $9,558
Aug 16, 5 AM $0.000201
+0.00%
$200,963 $9,704
Aug 16, 3 AM $0.000186
-0.08%
$186,007 $8,493
Aug 16, 2 AM $0.000186
+0.00%
$185,897 $8,478
Aug 16, 1 AM $0.000186
-2.04%
$185,648 $8,397
Aug 16, 12 AM $0.000191
-5.23%
$190,652 $8,469
Aug 15, 11 PM $0.000201
-0.45%
$201,356 $7,741
Aug 15, 9 PM $0.000203
-0.64%
$203,110 $8,048
Aug 15, 8 PM $0.000204
-0.05%
$203,532 $8,538
Aug 15, 7 PM $0.000205
-2.39%
$205,340 $8,423
Aug 15, 6 PM $0.00021
+20.55%
$209,695 $8,467
Aug 15, 5 PM $0.000174
+0.00%
$173,562 $7,858
Aug 15, 4 PM $0.000174
-2.44%
$173,479 $8,068
Aug 15, 3 PM $0.000174
-10.60%
$173,815 $7,873
Aug 15, 2 PM $0.000195
-0.67%
$194,602 $7,565
Aug 15, 1 PM $0.000197
+1.89%
$196,574 $7,741
Aug 15, 12 PM $0.000174
+0.00%
$173,667 $6,629
Aug 15, 10 AM $0.000175
+0.00%
$175,040 $6,905
Aug 15, 9 AM $0.000172
+0.00%
$171,538 $9,296
Aug 15, 8 AM $0.000172
-0.03%
$171,734 $9,307
Aug 15, 7 AM $0.000176
-0.60%
$175,436 $10,270
Aug 15, 6 AM $0.000176
-0.45%
$176,338 $10,279
Aug 15, 4 AM $0.000181
+0.00%
$181,221 $10,312
Aug 15, 3 AM $0.000182
+0.00%
$181,791 $10,392
Aug 15, 1 AM $0.000181
+0.00%
$180,970 $10,627
Aug 15, 12 AM $0.000182
-0.04%
$182,166 $10,712
Aug 14, 11 PM $0.000185
+0.29%
$185,337 $10,778
Aug 14, 10 PM $0.000187
-9.25%
$187,334 $10,739
Aug 14, 8 PM $0.000206
-4.58%
$206,218 $11,114
Aug 14, 6 PM $0.000212
-0.97%
$211,530 $10,812
Aug 14, 5 PM $0.000214
-2.06%
$213,723 $10,826
Aug 14, 4 PM $0.000219
+0.00%
$218,620 $9,235
Aug 14, 3 PM $0.000217
+0.00%
$217,240 $9,229
Aug 14, 2 PM $0.000219
-1.94%
$219,342 $9,248