GOY Historical Data

GOY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.000219
-1.94%
$219,342 $9,248
Aug 14, 1 PM $0.000223
-1.16%
$222,934 $9,593
Aug 14, 12 PM $0.000226
+0.00%
$225,605 $9,585
Aug 14, 11 AM $0.000218
-0.65%
$218,259 $9,324
Aug 14, 10 AM $0.000223
-11.76%
$223,095 $10,049
Aug 14, 9 AM $0.000253
+14.07%
$253,097 $9,804
Aug 14, 8 AM $0.000221
+6.30%
$220,399 $6,903
Aug 14, 7 AM $0.000176
-0.04%
$175,627 $4,674
Aug 14, 6 AM $0.000176
-0.59%
$175,823 $4,665
Aug 14, 3 AM $0.000178
+0.00%
$177,932 $4,905
Aug 14, 2 AM $0.000177
+0.00%
$177,187 $6,356
Aug 14, 1 AM $0.000179
-1.90%
$178,460 $6,317
Aug 14, 12 AM $0.000182
-0.94%
$182,323 $6,660
Aug 13, 10 PM $0.000185
+6.45%
$185,012 $8,284
Aug 13, 9 PM $0.000174
+3.48%
$173,478 $6,458
Aug 13, 8 PM $0.000159
+0.02%
$159,352 $6,036
Aug 13, 7 PM $0.000159
+0.65%
$158,906 $7,856
Aug 13, 6 PM $0.000157
+0.00%
$157,287 $11,182
Aug 13, 5 PM $0.000165
+0.29%
$164,940 $11,226
Aug 13, 4 PM $0.000164
+1.21%
$164,165 $12,166
Aug 13, 3 PM $0.000163
-1.07%
$162,419 $12,219
Aug 13, 2 PM $0.000163
+3.79%
$162,838 $13,935
Aug 13, 1 PM $0.000156
+0.00%
$156,338 $13,146
Aug 13, 12 PM $0.000156
+21.23%
$155,973 $13,153
Aug 13, 11 AM $0.000129
-3.96%
$128,514 $11,979
Aug 13, 10 AM $0.000134
+0.44%
$134,115 $12,865
Aug 13, 9 AM $0.000127
-1.25%
$126,897 $12,138
Aug 13, 8 AM $0.000129
+0.66%
$128,638 $12,207
Aug 13, 6 AM $0.000125
+0.00%
$124,462 $13,524
Aug 13, 5 AM $0.000125
-0.38%
$124,549 $13,745
Aug 13, 4 AM $0.000125
+0.00%
$125,178 $13,899
Aug 13, 3 AM $0.000126
-0.50%
$125,687 $13,956
Aug 13, 2 AM $0.000127
-3.82%
$127,285 $14,285
Aug 13, 1 AM $0.000133
+0.00%
$132,572 $13,531
Aug 13, 12 AM $0.000135
-5.87%
$135,306 $15,847
Aug 12, 11 PM $0.000135
+1.48%
$134,712 $15,212
Aug 12, 10 PM $0.000133
-0.05%
$132,930 $15,834
Aug 12, 9 PM $0.000132
+0.38%
$131,809 $17,908
Aug 12, 8 PM $0.000133
-8.37%
$132,428 $18,761
Aug 12, 7 PM $0.000146
+6.36%
$145,825 $21,573
Aug 12, 6 PM $0.000138
-8.27%
$138,127 $19,176
Aug 12, 5 PM $0.000155
-0.69%
$154,930 $26,399
Aug 12, 4 PM $0.000156
-1.49%
$155,764 $28,246
Aug 12, 3 PM $0.00015
+4.19%
$149,914 $25,525
Aug 12, 2 PM $0.000143
-1.61%
$143,351 $25,655
Aug 12, 1 PM $0.000146
-0.82%
$146,090 $26,062
Aug 12, 12 PM $0.00015
-0.32%
$150,402 $27,361
Aug 12, 11 AM $0.000152
-3.88%
$151,576 $27,635
Aug 12, 10 AM $0.000161
-0.73%
$161,251 $29,866
Aug 12, 9 AM $0.000163
+0.00%
$162,845 $29,961