GOY Historical Data

GOY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.000163
+0.00%
$162,845 $29,961
Aug 12, 8 AM $0.000162
-0.09%
$161,928 $29,819
Aug 12, 7 AM $0.000162
-2.33%
$162,088 $29,843
Aug 12, 6 AM $0.000171
+3.43%
$171,104 $30,520
Aug 12, 5 AM $0.000167
-0.60%
$166,551 $28,404
Aug 12, 4 AM $0.000167
+0.00%
$166,540 $28,091
Aug 12, 3 AM $0.000167
-3.64%
$166,926 $28,148
Aug 12, 2 AM $0.000173
-0.11%
$173,019 $28,822
Aug 12, 1 AM $0.000173
-3.62%
$173,206 $28,930
Aug 12, 12 AM $0.000181
-11.13%
$180,397 $28,968
Aug 11, 11 PM $0.000204
+1.30%
$203,955 $33,180
Aug 11, 10 PM $0.000191
-9.06%
$190,421 $32,896
Aug 11, 9 PM $0.000209
-18.15%
$208,710 $37,178
Aug 11, 8 PM $0.000252
+26.71%
$251,916 $39,813
Aug 11, 7 PM $0.000199
+9.02%
$198,734 $29,080
Aug 11, 6 PM $0.000182
-8.21%
$181,528 $25,962
Aug 11, 5 PM $0.000199
+26.20%
$198,894 $21,946
Aug 11, 4 PM $0.000158
+0.36%
$157,620 $14,352
Aug 11, 3 PM $0.000149
-1.81%
$148,630 $14,136
Aug 11, 2 PM $0.000149
-13.17%
$149,062 $12,651
Aug 11, 1 PM $0.000172
+8.01%
$171,869 $14,998
Aug 11, 12 PM $0.000159
+0.80%
$159,263 $14,815
Aug 11, 11 AM $0.000158
+18.31%
$157,992 $16,166
Aug 11, 10 AM $0.000133
+0.51%
$133,213 $11,789
Aug 11, 9 AM $0.00013
-1.31%
$129,572 $11,967
Aug 11, 8 AM $0.00012
-0.08%
$120,039 $11,714
Aug 11, 7 AM $0.000119
+0.07%
$118,958 $11,605
Aug 11, 6 AM $0.000119
-1.67%
$119,394 $11,751
Aug 11, 5 AM $0.000122
-0.17%
$122,149 $11,923
Aug 11, 4 AM $0.000123
+0.26%
$122,676 $11,950
Aug 11, 3 AM $0.000118
-0.15%
$118,330 $12,064
Aug 11, 2 AM $0.000118
-0.63%
$118,006 $12,612
Aug 11, 1 AM $0.000119
-0.73%
$118,578 $12,684
Aug 11, 12 AM $0.000116
-0.08%
$116,110 $14,149
Aug 10, 11 PM $0.000111
-12.32%
$111,257 $12,214
Aug 10, 10 PM $0.000127
-16.18%
$127,039 $14,118
Aug 10, 9 PM $0.000151
+0.95%
$151,372 $17,185
Aug 10, 8 PM $0.000142
-8.18%
$142,176 $17,321
Aug 10, 7 PM $0.000155
+0.00%
$154,531 $17,792
Aug 10, 6 PM $0.000154
-0.07%
$154,009 $17,856
Aug 10, 5 PM $0.000155
-9.52%
$154,566 $20,379
Aug 10, 4 PM $0.000173
-2.60%
$173,323 $38,421
Aug 10, 3 PM $0.000179
-3.61%
$178,521 $39,415
Aug 10, 2 PM $0.000182
-0.04%
$181,714 $40,780
Aug 10, 1 PM $0.000177
-15.35%
$176,967 $41,313
Aug 10, 12 PM $0.000209
+18.60%
$208,412 $48,396
Aug 10, 11 AM $0.000174
+3.83%
$174,106 $39,012
Aug 10, 10 AM $0.000168
+19.59%
$167,546 $38,212
Aug 10, 9 AM $0.000141
+0.02%
$140,733 $35,088
Aug 10, 8 AM $0.00014
-2.16%
$139,967 $37,328