Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOLD github.com/rui314/MOLD Historical Data

MOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000367
+0.00%
$349,536 $3,248
Yesterday $0.000367
-3.95%
$366,951 $3,248
Sep 26, 2026 $0.00038
-15.72%
$379,862 $6,445
Sep 25, 2026 $0.000451
-3.34%
$450,722 $5,923
Sep 24, 2026 $0.00047
-9.71%
$470,190 $6,355
Sep 23, 2026 $0.000525
-1.72%
$524,891 $1,687
Sep 22, 2026 $0.000532
+5.86%
$532,371 $5,061
Sep 21, 2026 $0.000501
-2.66%
$500,860 $7,068
Sep 20, 2026 $0.000514
+7.84%
$513,887 $7,985
Sep 19, 2026 $0.000499
-9.04%
$499,446 $9,174
Sep 18, 2026 $0.000552
+1.93%
$551,856 $8,801
Sep 17, 2026 $0.000547
+2.80%
$546,569 $4,745
Sep 16, 2026 $0.000529
+0.49%
$528,912 $7,657
Sep 15, 2026 $0.000529
-19.37%
$529,066 $8,302
Sep 14, 2026 $0.000674
+5.13%
$674,409 $2,884
Sep 13, 2026 $0.000638
-7.58%
$638,182 $4,145
Sep 12, 2026 $0.000685
-0.43%
$685,246 $2,816
Sep 11, 2026 $0.000684
+2.77%
$684,412 $7,799
Sep 10, 2026 $0.000623
+6.96%
$622,846 $5,566
Sep 9, 2026 $0.000582
-12.33%
$582,458 $7,273
Sep 8, 2026 $0.00066
+6.05%
$659,877 $2,599
Sep 7, 2026 $0.000617
+15.31%
$616,632 $3,836
Sep 6, 2026 $0.000531
+29.18%
$530,572 $6,085
Sep 5, 2026 $0.000411
-16.24%
$411,241 $7,474
Sep 4, 2026 $0.000494
-6.94%
$493,694 $6,070
Sep 3, 2026 $0.000523
-12.57%
$523,219 $11,086
Sep 2, 2026 $0.000601
-19.09%
$601,071 $7,503
Sep 1, 2026 $0.000746
+5.14%
$745,897 $11,098
Aug 31, 2026 $0.000735
-15.78%
$705,457 $7,708
Aug 30, 2026 $0.000885
+10.85%
$866,246 $6,205
Aug 29, 2026 $0.000775
+3.80%
$774,615 $6,969
Aug 28, 2026 $0.000739
-9.16%
$738,978 $6,822
Aug 27, 2026 $0.000825
-90.49%
$842,794 $7,457
Aug 26, 2026 $0.00787
+24.35%
$8.44 million $133,992
Aug 25, 2026 $0.00627
+36.99%
$6.27 million $144,211
Aug 24, 2026 $0.00462
-8.85%
$4.62 million $67,997
Aug 23, 2026 $0.00507
-21.32%
$5.07 million $94,331
Aug 22, 2026 $0.00637
+2.87%
$6.37 million $89,890
Aug 21, 2026 $0.00662
+26.67%
$6.62 million $130,691
Aug 20, 2026 $0.00522
+0.32%
$5.22 million $49,098
Aug 19, 2026 $0.00497
+2.60%
$4.97 million $65,686
Aug 18, 2026 $0.00493
-31.13%
$4.93 million $97,260
Aug 17, 2026 $0.00743
-1.83%
$7.43 million $135,431
Aug 16, 2026 $0.00746
+23.67%
$7.46 million $79,073
Aug 15, 2026 $0.00591
+13.81%
$5.91 million $45,036
Aug 14, 2026 $0.00506
+66.99%
$5.06 million $135,161
Aug 13, 2026 $0.0031
+14.29%
$3.1 million $83,082
Aug 12, 2026 $0.0025
+6.63%
$2.5 million $65,574
Aug 11, 2026 $0.00253
-12.95%
$2.53 million $59,904
Aug 10, 2026 $0.00292
-17.17%
$2.92 million $49,003
Download