MOLD github.com/rui314/MOLD Historical Data

MOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00305
+0.00%
$ 3.05 million $ 84,359
Yesterday $ 0.0025
+6.63%
$ 2.5 million $ 65,574
Aug 11, 2026 $ 0.00253
-12.95%
$ 2.53 million $ 59,904
Aug 10, 2026 $ 0.00292
-17.17%
$ 2.92 million $ 49,003
Aug 9, 2026 $ 0.00356
+6.64%
$ 3.56 million $ 75,363
Aug 8, 2026 $ 0.00335
+13.38%
$ 3.35 million $ 23,602
Aug 7, 2026 $ 0.00289
+33.30%
$ 2.89 million $ 54,828
Aug 6, 2026 $ 0.00213
+24.34%
$ 2.13 million $ 38,181
Aug 5, 2026 $ 0.00173
+1.74%
$ 1.73 million $ 54,741
Aug 4, 2026 $ 0.00172
+4.43%
$ 1.72 million $ 45,875
Aug 3, 2026 $ 0.0016
+6.48%
$ 1.6 million $ 39,727
Aug 2, 2026 $ 0.00144
+0.82%
$ 1.44 million $ 21,152
Aug 1, 2026 $ 0.00141
+14.10%
$ 1.41 million $ 10,119
Jul 31, 2026 $ 0.0013
+24.35%
$ 1.3 million $ 13,721
Jul 30, 2026 $ 0.00104
+9.97%
$ 1.04 million $ 22,819
Jul 29, 2026 $ 0.000936
+42.02%
$ 935,697 $ 51,640
Jul 28, 2026 $ 0.000693
+27.17%
$ 692,791 $ 35,702
Jul 27, 2026 $ 0.000517
+4.47%
$ 517,136 $ 27,624
Jul 26, 2026 $ 0.000492
+16.00%
$ 491,822 $ 26,022
Jul 25, 2026 $ 0.000457
+4.82%
$ 457,009 $ 11,995
Jul 24, 2026 $ 0.000438
-14.74%
$ 437,515 $ 31,504
Jul 23, 2026 $ 0.00052
-30.56%
$ 520,326 $ 27,665
Jul 22, 2026 $ 0.000753
+1.51%
$ 752,612 $ 23,618
Jul 21, 2026 $ 0.000745
-11.67%
$ 744,841 $ 18,516
Jul 20, 2026 $ 0.000836
+23.61%
$ 835,945 $ 19,268
Jul 19, 2026 $ 0.000687
-22.06%
$ 687,365 $ 15,317
Jul 18, 2026 $ 0.000885
-22.39%
$ 884,899 $ 14,427
Jul 17, 2026 $ 0.00113
-24.83%
$ 1.13 million $ 16,859
Jul 16, 2026 $ 0.00151
-8.09%
$ 1.51 million $ 18,994
Jul 15, 2026 $ 0.00163
-7.27%
$ 1.63 million $ 30,086
Jul 14, 2026 $ 0.00173
+9.62%
$ 1.73 million $ 27,828
Jul 13, 2026 $ 0.0016
+3.50%
$ 1.6 million $ 17,489
Jul 12, 2026 $ 0.0016
-0.97%
$ 1.6 million $ 19,832
Jul 11, 2026 $ 0.00165
+1.39%
$ 1.65 million $ 15,215
Jul 10, 2026 $ 0.00165
-11.67%
$ 1.65 million $ 14,778
Jul 9, 2026 $ 0.0018
-100.00%
$ 1.8 million $ 20,512
Jul 8, 2026 $ 139.49
+12.97%
$ 139.49 billion $ 926.8 million
Jul 7, 2026 $ 121.54
-6.01%
$ 121.54 billion $ 948.63 million
Jul 6, 2026 $ 129.96
+19.54%
$ 129.96 billion $ 846.11 million
Jul 5, 2026 $ 109.52
-11.33%
$ 109.52 billion $ 809.26 million
Jul 4, 2026 $ 130.46
+24.01%
$ 130.46 billion $ 1.08 billion
Jul 3, 2026 $ 107.3
+12.59%
$ 107.3 billion $ 647.34 million
Jul 2, 2026 $ 97.07
+1.85%
$ 97.07 billion $ 488.95 million
Jul 1, 2026 $ 102.59
+24.78%
$ 102.59 billion $ 577.09 million
Jun 30, 2026 $ 87.42
+38.33%
$ 87.42 billion $ 319.77 million
Jun 29, 2026 $ 62.48
-2.18%
$ 62.48 billion $ 470.01 million
Jun 28, 2026 $ 62.09
+10.38%
$ 62.09 billion $ 266.13 million
Jun 27, 2026 $ 56.73
+7.06%
$ 56.73 billion $ 182.8 million
Jun 26, 2026 $ 56.1
-14.88%
$ 56.1 billion $ 466.93 million
Jun 25, 2026 $ 66.12
-3.24%
$ 66.12 billion $ 113.6 million
Download