MOLD github.com/rui314/MOLD Historical Data

MOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0152
+0.00%
$ 14.52 million $ 290,565
Apr 8, 2026 $ 0.0152
+23.69%
$ 15.22 million $ 141,734
Apr 7, 2026 $ 0.0109
+11.86%
$ 10.87 million $ 153,408
Apr 6, 2026 $ 0.00951
+1.49%
$ 9.51 million $ 237,036
Apr 5, 2026 $ 0.00817
+41.98%
$ 8.17 million $ 197,905
Apr 4, 2026 $ 0.00505
+48.73%
$ 5.05 million $ 109,881
Apr 3, 2026 $ 0.00329
+16.92%
$ 3.29 million $ 38,742
Apr 2, 2026 $ 0.00295
+20.57%
$ 2.95 million $ 70,788
Apr 1, 2026 $ 0.00237
+27.67%
$ 2.37 million $ 46,548
Mar 31, 2026 $ 0.00159
+56.45%
$ 1.59 million $ 42,590
Mar 30, 2026 $ 0.00093
-21.35%
$ 929,782 $ 60,186
Mar 29, 2026 $ 0.00106
+13.03%
$ 1.06 million $ 50,144
Mar 28, 2026 $ 0.000886
+64.64%
$ 886,152 $ 100,150
Mar 27, 2026 $ 0.000576
+53.75%
$ 576,404 $ 33,026
Mar 26, 2026 $ 0.000343
+41.31%
$ 343,301 $ 24,505
Mar 25, 2026 $ 0.000264
-29.05%
$ 264,013 $ 19,111
Mar 24, 2026 $ 0.000364
+14.38%
$ 364,055 $ 24,599
Mar 23, 2026 $ 0.00027
-17.18%
$ 269,793 $ 32,829
Mar 22, 2026 $ 0.00033
-9.40%
$ 330,379 $ 48,490
Mar 21, 2026 $ 0.000356
+12.38%
$ 356,447 $ 69,846
Mar 20, 2026 $ 0.000338
+4.92%
$ 337,760 $ 24,737
Mar 19, 2026 $ 0.000323
-2.30%
$ 322,976 $ 21,278
Mar 18, 2026 $ 0.000331
-27.22%
$ 330,531 $ 37,309
Mar 17, 2026 $ 0.000472
-37.31%
$ 471,861 $ 46,903
Mar 16, 2026 $ 0.000741
-40.50%
$ 741,220 $ 86,972
Mar 15, 2026 $ 0.00124
+24.65%
$ 1.24 million $ 66,555
Mar 14, 2026 $ 0.000936
+2.92%
$ 936,163 $ 54,799
Mar 13, 2026 $ 0.000948
-10.53%
$ 948,407 $ 50,902
Mar 12, 2026 $ 0.00106
-49.50%
$ 1.06 million $ 96,561
Mar 11, 2026 $ 0.0021
-13.16%
$ 2.1 million $ 130,630
Mar 10, 2026 $ 0.00234
+3.15%
$ 2.34 million $ 120,361
Mar 9, 2026 $ 0.00226
+12.63%
$ 2.27 million $ 578,762
Mar 8, 2026 $ 0.00201
-14.45%
$ 2.01 million $ 111,305
Mar 7, 2026 $ 0.00236
+0.69%
$ 2.36 million $ 220,880
Mar 6, 2026 $ 0.00226
+261.20%
$ 2.26 million $ 162,385
Mar 5, 2026 $ 0.000644
-5.83%
$ 644,306 $ 91,976
Mar 4, 2026 $ 0.000682
+71.13%
$ 681,573 $ 113,382
Mar 3, 2026 $ 0.000399
+60.15%
$ 398,811 $ 83,458
Mar 2, 2026 $ 0.000249
+125.94%
$ 248,960 $ 43,658
Mar 1, 2026 $ 0.00011
+8.05%
$ 109,754 $ 16,612
Feb 28, 2026 $ 0.000101
+48.90%
$ 101,387 $ 18,809
Feb 27, 2026 $ 0.0000674
+472.05%
$ 67,383 $ 28,595
Feb 26, 2026 $ 0.0₅4
+1.01%
$ -- $ 460
Feb 25, 2026 $ 0.0₅42
+6.88%
$ 4,204 $ 7,011
Feb 24, 2026 $ 0.0₅397
+10.59%
$ 3,973 $ 29,047
Feb 23, 2026 $ 0.0₅366
+0.12%
$ 3,657 $ 14,174
Feb 22, 2026 $ 0.0₅381
-9.47%
$ 3,813 $ 6,525
Feb 21, 2026 $ 0.0₅39
+6.76%
$ 3,903 $ 6,563
Feb 20, 2026 $ 0.0₅367
+2.84%
$ 3,667 $ 5,060
Feb 19, 2026 $ 0.0₅381
+9.47%
$ 3,808 $ 10,652
Feb 18, 2026 $ 0.0₅379
-4.25%
$ 3,790 $ 9,658
Download