MOLD github.com/rui314/MOLD Historical Data

MOLD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0145
+0.00%
$ 14.53 million $ 299,864
Today, at 5 PM $ 0.0145
-0.79%
$ 14.53 million $ 299,864
Today, at 4 PM $ 0.0152
+4.92%
$ 15.24 million $ 290,565
Today, at 3 PM $ 0.0138
-3.24%
$ 13.78 million $ 263,777
Today, at 2 PM $ 0.0142
+0.00%
$ 14.23 million $ 255,332
Today, at 9 AM $ 0.0144
+0.00%
$ 14.38 million $ 208,307
Today, at 7 AM $ 0.0136
+0.49%
$ 13.57 million $ 207,807
Today, at 5 AM $ 0.0139
+0.42%
$ 13.87 million $ 166,268
Today, at 3 AM $ 0.0134
-6.82%
$ 13.38 million $ 145,407
Today, at 2 AM $ 0.0146
+0.38%
$ 14.58 million $ 125,095
Yesterday, at 9 PM $ 0.0152
+0.00%
$ 15.22 million $ 141,734
Yesterday, at 7 PM $ 0.0144
+0.00%
$ 14.44 million $ 122,054
Yesterday, at 5 PM $ 0.0143
+0.00%
$ 14.3 million $ 122,474
Yesterday, at 4 PM $ 0.0142
+0.00%
$ 14.15 million $ 121,024
Yesterday, at 11 AM $ 0.0127
-3.21%
$ 12.7 million $ 97,006
Yesterday, at 10 AM $ 0.0132
+0.00%
$ 13.17 million $ 110,417
Yesterday, at 9 AM $ 0.0133
+1.62%
$ 13.28 million $ 105,309
Yesterday, at 6 AM $ 0.0121
+0.77%
$ 12.12 million $ 125,775
Yesterday, at 5 AM $ 0.0121
+0.00%
$ 12.1 million $ 139,193
Yesterday, at 3 AM $ 0.0121
+0.00%
$ 12.08 million $ 135,562
Yesterday, at 2 AM $ 0.0123
+0.00%
$ 12.3 million $ 139,129
Apr 7, 8 PM $ 0.0109
+0.00%
$ 10.87 million $ 153,408
Apr 7, 11 AM $ 0.00957
+0.00%
$ 9.57 million $ 232,877
Apr 7, 7 AM $ 0.00991
+0.24%
$ 9.91 million $ 241,714
Apr 7, 6 AM $ 0.00915
+0.00%
$ 9.15 million $ 225,587
Apr 7, 5 AM $ 0.00885
+0.00%
$ 8.85 million $ 210,924
Apr 7, 3 AM $ 0.00911
+0.00%
$ -- $ 255,166
Apr 7, 2 AM $ 0.00907
+0.00%
$ 9.07 million $ 255,760
Apr 7, 1 AM $ 0.00984
+1.18%
$ 9.84 million $ 228,358
Apr 6, 10 PM $ 0.00951
+0.00%
$ 9.51 million $ 237,036
Apr 6, 7 PM $ 0.00945
-0.02%
$ 9.45 million $ 283,693
Apr 6, 5 PM $ 0.00937
+0.00%
$ 9.37 million $ 318,981
Apr 6, 2 PM $ 0.00939
-5.53%
$ 9.39 million $ 298,943
Apr 6, 1 PM $ 0.0101
+10.59%
$ 10.07 million $ 288,475
Apr 6, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 258,413
Apr 6, 11 AM $ 0.00873
+6.06%
$ 8.73 million $ 247,473
Apr 6, 10 AM $ 0.00813
+0.00%
$ 8.13 million $ 242,017
Apr 6, 9 AM $ 0.00847
+0.92%
$ 8.47 million $ 227,085
Apr 6, 8 AM $ 0.00841
+0.00%
$ 8.41 million $ 222,910
Apr 6, 7 AM $ 0.00891
+0.00%
$ 8.91 million $ 206,015
Apr 6, 5 AM $ 0.00913
-4.19%
$ 9.13 million $ 204,458
Apr 6, 4 AM $ 0.00896
+0.00%
$ 8.96 million $ 224,842
Apr 6, 12 AM $ 0.00937
+0.00%
$ 9.37 million $ 227,729
Apr 5, 10 PM $ 0.00817
+0.00%
$ 8.17 million $ 197,905
Apr 5, 9 PM $ 0.00817
+4.68%
$ 8.17 million $ 191,124
Apr 5, 7 PM $ 0.00689
+1.26%
$ 6.89 million $ 172,205
Apr 5, 6 PM $ 0.00739
+0.00%
$ 7.39 million $ 167,204
Apr 5, 5 PM $ 0.00669
+3.64%
$ 6.69 million $ 151,405
Apr 5, 5 AM $ 0.00641
-5.01%
$ 6.41 million $ 146,709
Apr 5, 4 AM $ 0.00649
+1.79%
$ 6.49 million $ 128,252
Apr 5, 1 AM $ 0.00597
+3.65%
$ 5.97 million $ 122,964
Download