MOLD github.com/rui314/MOLD Historical Data

MOLD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 17.76
+0.00%
$ 17.86 billion $ 159.99 million
Today, at 9 PM $ 17.76
+0.00%
$ 17.76 billion $ 159.99 million
Today, at 8 PM $ 17.86
-0.62%
$ 17.86 billion $ 159.4 million
Today, at 7 PM $ 17.95
-0.09%
$ 17.95 billion $ 159.57 million
Today, at 4 PM $ 15.88
+3.46%
$ 15.88 billion $ 140.69 million
Today, at 10 AM $ 15.77
+0.00%
$ 15.77 billion $ 194.69 million
Today, at 9 AM $ 17.09
-2.78%
$ 17.09 billion $ 192.3 million
Today, at 8 AM $ 17.61
+1.58%
$ 17.61 billion $ 181.53 million
Today, at 7 AM $ 17.86
+0.00%
$ 17.86 billion $ 172.16 million
Today, at 4 AM $ 16.5
-0.68%
$ 16.5 billion $ 175.71 million
Today, at 3 AM $ 16.65
-1.89%
$ 16.65 billion $ 175.87 million
Today, at 2 AM $ 16.19
+0.00%
$ 16.19 billion $ 175.37 million
Today, at 1 AM $ 16.38
+0.00%
$ 16.38 billion $ 177.46 million
Today, at 12 AM $ 16.46
+0.00%
$ 16.46 billion $ 179.42 million
Yesterday, at 8 PM $ 16.88
+0.00%
$ 16.88 billion $ 152.9 million
Yesterday, at 7 PM $ 16.98
+0.18%
$ 16.98 billion $ 150.91 million
Yesterday, at 5 PM $ 16.33
+0.00%
$ 16.33 billion $ 182.19 million
Yesterday, at 4 PM $ 16.38
+4.12%
$ 16.38 billion $ 195.5 million
Yesterday, at 2 PM $ 16.58
-0.08%
$ 16.58 billion $ 177.57 million
Yesterday, at 12 PM $ 15.97
+0.00%
$ 15.97 billion $ 170.88 million
Yesterday, at 11 AM $ 16.26
+0.00%
$ 16.26 billion $ 169.93 million
Yesterday, at 10 AM $ 17.29
-7.14%
$ 17.29 billion $ 156.6 million
Yesterday, at 7 AM $ 18.63
-2.88%
$ 18.63 billion $ 155.75 million
Yesterday, at 6 AM $ 18.85
+0.00%
$ 18.85 billion $ 154.34 million
Yesterday, at 4 AM $ 20
+0.00%
$ 20 billion $ 147.71 million
Yesterday, at 3 AM $ 19.71
-4.64%
$ 19.71 billion $ 158.62 million
Yesterday, at 2 AM $ 20.86
+0.00%
$ 20.86 billion $ 142.59 million
Yesterday, at 1 AM $ 20.78
+0.00%
$ 20.78 billion $ 142.29 million
Jun 11, 6 PM $ 20.54
-10.63%
$ 20.54 billion $ 143.98 million
Jun 11, 5 PM $ 23.96
+0.00%
$ 23.96 billion $ 96.96 million
Jun 11, 4 PM $ 24.16
+0.00%
$ 24.16 billion $ 96.91 million
Jun 11, 1 PM $ 24.82
+0.00%
$ 24.82 billion $ 123.54 million
Jun 11, 12 PM $ 23.91
+0.00%
$ 23.91 billion $ 127.12 million
Jun 11, 11 AM $ 24.21
+1.88%
$ 24.21 billion $ 116.9 million
Jun 11, 10 AM $ 24.77
+7.00%
$ 24.77 billion $ 105.05 million
Jun 11, 6 AM $ 22.98
+0.00%
$ 22.98 billion $ 89.61 million
Jun 11, 4 AM $ 24.08
+0.00%
$ 24.08 billion $ 93.52 million
Jun 11, 3 AM $ 22.21
+0.00%
$ -- $ 80.03 million
Jun 10, 10 PM $ 23.2
+0.00%
$ 23.2 billion $ 89.32 million
Jun 10, 6 PM $ 22.11
+0.00%
$ 22.11 billion $ 100.87 million
Jun 10, 5 PM $ 22.32
+0.00%
$ 22.32 billion $ 101.05 million
Jun 10, 4 PM $ 21.84
+0.84%
$ 21.84 billion $ 119.47 million
Jun 10, 3 PM $ 22.47
+8.22%
$ 22.47 billion $ 118.86 million
Jun 10, 1 PM $ 20.53
+0.00%
$ 20.53 billion $ 117.64 million
Jun 10, 11 AM $ 19.8
+0.00%
$ 19.8 billion $ 113.04 million
Jun 10, 10 AM $ 19.64
+0.00%
$ 19.64 billion $ 112.15 million
Jun 10, 8 AM $ 19.59
-0.18%
$ 19.59 billion $ 116.73 million
Jun 10, 7 AM $ 19.37
+0.00%
$ 19.37 billion $ 121.62 million
Jun 10, 3 AM $ 17.98
+0.00%
$ 17.98 billion $ 131.55 million
Jun 10, 12 AM $ 17.4
+0.00%
$ 17.4 billion $ 129.26 million
Download