MOLD github.com/rui314/MOLD Historical Data

MOLD
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 17.76
+0.00%
$ 17.86 billion $ 159.99 million
8:51 PM $ 17.86
+0.00%
$ 17.86 billion $ 159.4 million
8:08 PM $ 17.98
+0.00%
$ 17.98 billion $ 158.54 million
7:36 PM $ 17.95
+0.00%
$ 17.95 billion $ 159.57 million
7:35 PM $ 18.08
+0.00%
$ 17.95 billion $ 158.41 million
7:13 PM $ 17.96
+0.00%
$ 17.96 billion $ 159.06 million
4:49 PM $ 15.88
+0.00%
$ 15.88 billion $ 140.69 million
4:44 PM $ 15.35
+0.00%
$ 15.35 billion $ 132.35 million
10:35 AM $ 15.77
+0.00%
$ 17.58 billion $ 194.69 million
9:45 AM $ 17.09
+0.00%
$ 17.58 billion $ 192.3 million
9:06 AM $ 17.58
+0.00%
$ 17.58 billion $ 185.15 million
8:46 AM $ 17.61
+0.00%
$ 17.61 billion $ 181.53 million
8:45 AM $ 17.34
+0.00%
$ 17.61 billion $ 180.12 million
7:27 AM $ 17.86
+0.00%
$ 17.86 billion $ 172.16 million
4:16 AM $ 16.5
+0.00%
$ 16.5 billion $ 175.71 million
4:01 AM $ 16.61
+0.00%
$ 16.61 billion $ 175.16 million
3:48 AM $ 16.65
+0.00%
$ 16.65 billion $ 175.87 million
3:33 AM $ 16.97
+0.00%
$ 16.97 billion $ 169.24 million
2:09 AM $ 16.19
+0.00%
$ 16.19 billion $ 175.37 million
1:23 AM $ 16.38
+0.00%
$ 16.38 billion $ 177.46 million
12:57 AM $ 16.46
+0.00%
$ 16.46 billion $ 179.42 million
Download