MOLD github.com/rui314/MOLD Historical Data

MOLD
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00305
+0.00%
$ 3.05 million $ 84,359
5:05 AM $ 0.00296
+0.00%
$ 2.95 million $ 85,822
4:21 AM $ 0.00295
+0.00%
$ 2.95 million $ 86,051
4:05 AM $ 0.00292
+0.00%
$ 2.88 million $ 85,774
3:54 AM $ 0.00288
+0.00%
$ 2.88 million $ 81,093
2:54 AM $ 0.00275
+0.00%
$ 2.75 million $ 80,833
2:40 AM $ 0.00278
+0.00%
$ 2.8 million $ 80,994
2:27 AM $ 0.0028
+0.00%
$ 2.8 million $ 82,261
2:17 AM $ 0.00278
+0.00%
$ 2.78 million $ 81,749
2:15 AM $ 0.00277
+0.00%
$ 2.78 million $ 78,053
2:03 AM $ 0.00267
+0.00%
$ 2.67 million $ 77,333
2:01 AM $ 0.00268
+0.00%
$ 2.67 million $ 77,023
1:36 AM $ 0.00269
+0.00%
$ 2.69 million $ 73,086
12:53 AM $ 0.00253
+0.00%
$ 2.53 million $ 73,165
12:10 AM $ 0.00271
+0.00%
$ 2.5 million $ 67,522
11:11 PM $ 0.0025
+0.00%
$ 2.5 million $ 65,574
11:02 PM $ 0.00247
+0.00%
$ 2.47 million $ 65,337
10:49 PM $ 0.00251
+0.00%
$ 2.51 million $ 67,765
10:36 PM $ 0.00244
+0.00%
$ 2.44 million $ 66,804
10:12 PM $ 0.00244
+0.00%
$ 2.44 million $ 64,594
9:46 PM $ 0.00235
+0.00%
$ 2.35 million $ 63,583
9:43 PM $ 0.00233
+0.00%
$ 2.33 million $ 64,368
9:20 PM $ 0.00235
+0.00%
$ 2.39 million $ 64,378
9:11 PM $ 0.00239
+0.00%
$ 2.39 million $ 64,249
9:04 PM $ 0.00235
+0.00%
$ 2.35 million $ 63,822
8:54 PM $ 0.00236
+0.00%
$ 2.36 million $ 62,858
8:53 PM $ 0.00233
+0.00%
$ 2.36 million $ 62,795
8:48 PM $ 0.00234
+0.00%
$ 2.34 million $ 62,927
7:18 PM $ 0.00229
+0.00%
$ 2.29 million $ 62,322
6:43 PM $ 0.00227
+0.00%
$ 2.27 million $ 63,858
6:33 PM $ 0.00225
+0.00%
$ 2.25 million $ 59,848
5:10 PM $ 0.00233
+0.00%
$ 2.45 million $ 60,209
4:45 PM $ 0.00237
+0.00%
$ 2.45 million $ 57,974
4:37 PM $ 0.00245
+0.00%
$ 2.45 million $ 59,851
4:31 PM $ 0.00256
+0.00%
$ 2.56 million $ 58,989
4:26 PM $ 0.00253
+0.00%
$ 2.53 million $ 52,906
4:17 PM $ 0.00239
+0.00%
$ 2.39 million $ 56,565
4:11 PM $ 0.00242
+0.00%
$ 2.42 million $ 52,701
3:33 PM $ 0.00228
+0.00%
$ 2.28 million $ 51,566
3:24 PM $ 0.00229
+0.00%
$ 2.29 million $ 50,855
2:10 PM $ 0.00232
+0.00%
$ 2.35 million $ 51,678
1:41 PM $ 0.00235
+0.00%
$ 2.35 million $ 62,605
1:10 PM $ 0.00233
+0.00%
$ 2.28 million $ 61,708
1:07 PM $ 0.00228
+0.00%
$ 2.28 million $ 59,686
12:44 PM $ 0.0023
+0.00%
$ 2.3 million $ 58,897
10:42 AM $ 0.00229
+0.00%
$ 2.29 million $ 60,389
9:58 AM $ 0.00229
+0.00%
$ 2.29 million $ 60,270
9:39 AM $ 0.00229
+0.00%
$ 2.29 million $ 55,689
9:15 AM $ 0.00241
+0.00%
$ 2.42 million $ 55,630
9:08 AM $ 0.00242
+0.35%
$ 2.42 million $ 54,857
Download