MOLD github.com/rui314/MOLD Historical Data

MOLD
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0145
+0.00%
$ 14.53 million $ 299,864
5:26 PM $ 0.0146
+0.00%
$ 14.65 million $ 307,335
4:40 PM $ 0.0152
+0.00%
$ 14.52 million $ 290,565
4:34 PM $ 0.0145
+0.00%
$ 14.52 million $ 260,616
3:40 PM $ 0.0138
+0.00%
$ 14.04 million $ 263,777
3:21 PM $ 0.014
+0.00%
$ 14.04 million $ 253,738
3:17 PM $ 0.0142
+0.00%
$ 14.25 million $ 252,728
2:42 PM $ 0.0142
+0.00%
$ 14.23 million $ 255,332
9:42 AM $ 0.0144
+0.00%
$ 14.38 million $ 208,307
7:29 AM $ 0.0136
+0.00%
$ 13.57 million $ 207,807
7:05 AM $ 0.0139
+0.00%
$ 13.51 million $ 199,134
7:01 AM $ 0.0135
+0.00%
$ 13.51 million $ 188,592
5:41 AM $ 0.0139
+0.00%
$ 13.87 million $ 166,268
5:32 AM $ 0.0137
+0.00%
$ 13.74 million $ 165,544
5:30 AM $ 0.0137
+0.00%
$ 13.74 million $ 160,663
5:28 AM $ 0.0138
+0.00%
$ 13.81 million $ 154,729
3:17 AM $ 0.0134
+0.00%
$ 13.38 million $ 145,407
3:05 AM $ 0.0144
+0.00%
$ 14.58 million $ 124,358
2:59 AM $ 0.0146
+0.00%
$ 14.58 million $ 125,095
2:08 AM $ 0.0145
+0.00%
$ 14.52 million $ 122,737
9:46 PM $ 0.0152
+0.00%
$ 15.22 million $ 141,734
7:32 PM $ 0.0144
+0.00%
$ 14.44 million $ 122,054
Download