Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOLD github.com/rui314/MOLD Historical Data

MOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000514
-19.90%
$513,887 $45,998
Sep 7 $0.000685
+28.14%
$638,182 $26,999
Aug 31 $0.000531
-39.19%
$530,572 $51,227
Aug 24 $0.000885
-82.52%
$866,246 $397,328
Aug 17 $0.00637
-15.82%
$5.07 million $560,087
Aug 10 $0.00591
+67.43%
$7.46 million $439,580
Aug 3 $0.00356
+136.55%
$3.56 million $324,426
Jul 27 $0.00144
+191.38%
$1.44 million $172,670
Jul 20 $0.000492
-27.27%
$491,822 $151,279
Jul 13 $0.000687
-55.47%
$687,365 $138,367
Jul 6 $0.00165
-100.00%
$1.6 million $2.91 billion
Jun 29 $109.52
+71.48%
$109.52 billion $2.77 billion
Jun 22 $56.73
+15.63%
$62.09 billion $1.39 billion
Jun 15 $45.79
+109.01%
$48.16 billion $1.18 billion
Jun 8 $17.76
+38.53%
$22.49 billion $506.3 million
Jun 1 $9.58
+18.74%
$12.04 billion $220.14 million
May 25 $7.87
+97.08%
$8.01 billion $112.02 million
May 18 $3.15
+232.03%
$3.88 billion $96.88 million
May 11 $0.826
-26.85%
$916.51 million $37.57 million
May 4 $0.835
+279.36%
$998.35 million $18.5 million
Apr 27 $0.231
+58.12%
$217.81 million $1.81 million
Apr 20 $0.0623
+60.72%
$138.9 million $4.62 million
Apr 13 $0.0298
+129.57%
$40.68 million $2.3 million
Apr 6 $0.0113
+20.95%
$12.39 million $1.42 million
Mar 30 $0.00505
+326.98%
$8.17 million $368,736
Mar 23 $0.000886
+172.03%
$1.06 million $234,220
Mar 16 $0.00033
-73.48%
$330,379 $335,534
Mar 9 $0.000936
-53.31%
$1.24 million $1.03 million
Mar 2 $0.00236
+2.05K%
$2.01 million $715,738
Feb 23 $0.00011
+2.90K%
$109,754 $114,708
Feb 16 $0.0₅39
-83.88%
$3,813 $72,351
Feb 9 $0.0000426
+1.10K%
$24,015 $202,318
Feb 2 $0.0₅354
-39.31%
$3,623 $138,443
Jan 26 $0.0₅406
+0.00%
$-- $185
Jan 19 $0.0₅408
+0.00%
$-- $158
Jan 12 $0.0₆893
+15.49%
$856 $655
Jan 5 $0.0₆594
-4.19%
$-- $121
Dec 29 $0.0₆423
-10.78%
$-- $569
Nov 17 $0.0₅369
+2.38%
$-- $684
Download