MOLD github.com/rui314/MOLD Historical Data

MOLD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 9.58
+18.74%
$ 12.04 billion $ 220.14 million
May 25 $ 7.87
+97.08%
$ 8.01 billion $ 112.02 million
May 18 $ 3.15
+232.03%
$ 3.88 billion $ 96.88 million
May 11 $ 0.826
-26.85%
$ 916.51 million $ 37.57 million
May 4 $ 0.835
+279.36%
$ 998.35 million $ 18.5 million
Apr 27 $ 0.231
+58.12%
$ 217.81 million $ 1.81 million
Apr 20 $ 0.0623
+60.72%
$ 138.9 million $ 4.62 million
Apr 13 $ 0.0298
+129.57%
$ 40.68 million $ 2.3 million
Apr 6 $ 0.0113
+20.95%
$ 12.39 million $ 1.42 million
Mar 30 $ 0.00505
+326.98%
$ 8.17 million $ 368,736
Mar 23 $ 0.000886
+172.03%
$ 1.06 million $ 234,220
Mar 16 $ 0.00033
-73.48%
$ 330,379 $ 335,534
Mar 9 $ 0.000936
-53.31%
$ 1.24 million $ 1.03 million
Mar 2 $ 0.00236
+2,046.09%
$ 2.01 million $ 715,738
Feb 23 $ 0.00011
+2,904.35%
$ 109,754 $ 114,708
Feb 16 $ 0.0₅39
-83.88%
$ 3,813 $ 72,351
Feb 9 $ 0.0000426
+1,103.92%
$ 24,015 $ 202,318
Feb 2 $ 0.0₅354
-39.31%
$ 3,623 $ 138,443
Jan 26 $ 0.0₅406
+0.00%
$ -- $ 185
Jan 19 $ 0.0₅408
+0.00%
$ -- $ 158
Jan 12 $ 0.0₆893
+15.49%
$ 856 $ 655
Jan 5 $ 0.0₆594
-4.19%
$ -- $ 121
Dec 29 $ 0.0₆423
-10.78%
$ -- $ 569
Nov 17 $ 0.0₅369
+2.38%
$ -- $ 684
Download