MOLD github.com/rui314/MOLD Historical Data

MOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.000802
-0.10%
$ 802,239 $ 15,211
Jul 21, 9 AM $ 0.000827
+0.54%
$ 827,130 $ 15,147
Jul 21, 7 AM $ 0.000811
+0.00%
$ 811,271 $ 16,182
Jul 21, 6 AM $ 0.000809
+4.57%
$ 809,013 $ 14,945
Jul 21, 5 AM $ 0.000785
+1.31%
$ 785,294 $ 15,594
Jul 21, 4 AM $ 0.000789
-2.68%
$ 788,984 $ 14,995
Jul 21, 3 AM $ 0.00081
-6.47%
$ 810,352 $ 18,194
Jul 21, 1 AM $ 0.000857
+0.00%
$ 857,060 $ 17,291
Jul 21, 12 AM $ 0.000843
+0.00%
$ 843,251 $ 17,663
Jul 20, 10 PM $ 0.000836
+0.04%
$ 835,945 $ 19,268
Jul 20, 9 PM $ 0.000844
+8.84%
$ 844,010 $ 17,754
Jul 20, 8 PM $ 0.000778
+3.54%
$ 777,763 $ 16,779
Jul 20, 6 PM $ 0.000751
+0.00%
$ 751,094 $ 18,393
Jul 20, 5 PM $ 0.00074
+0.00%
$ 740,040 $ 18,226
Jul 20, 4 PM $ 0.000745
+0.00%
$ 745,040 $ 16,699
Jul 20, 3 PM $ 0.000703
-0.28%
$ 703,075 $ 16,998
Jul 20, 2 PM $ 0.000706
+0.00%
$ 706,385 $ 16,902
Jul 20, 12 PM $ 0.000705
+0.00%
$ 704,974 $ 18,198
Jul 20, 11 AM $ 0.000687
-4.34%
$ 687,181 $ 22,144
Jul 20, 10 AM $ 0.000707
+2.93%
$ 706,651 $ 21,749
Jul 20, 9 AM $ 0.000688
+0.30%
$ 688,312 $ 20,709
Jul 20, 8 AM $ 0.000691
-1.42%
$ 691,184 $ 20,293
Jul 20, 7 AM $ 0.000695
+0.00%
$ 695,060 $ 19,109
Jul 20, 6 AM $ 0.00066
+0.19%
$ 660,071 $ 19,674
Jul 20, 5 AM $ 0.000661
+0.00%
$ 660,897 $ 19,338
Jul 20, 4 AM $ 0.000633
+1.20%
$ 633,165 $ 21,211
Jul 20, 3 AM $ 0.000666
+0.00%
$ 665,905 $ 17,358
Jul 20, 2 AM $ 0.000664
-0.47%
$ 664,377 $ 17,254
Jul 20, 1 AM $ 0.000687
+1.69%
$ 686,608 $ 16,237
Jul 20, 12 AM $ 0.000676
+0.00%
$ 676,274 $ 15,371
Jul 19, 11 PM $ 0.000687
+5.77%
$ 687,365 $ 15,317
Jul 19, 10 PM $ 0.000665
+0.00%
$ 665,365 $ 13,194
Jul 19, 9 PM $ 0.000697
+0.00%
$ 696,616 $ 13,621
Jul 19, 8 PM $ 0.000692
+0.00%
$ 692,194 $ 15,221
Jul 19, 7 PM $ 0.000709
+0.00%
$ 709,315 $ 14,974
Jul 19, 6 PM $ 0.000723
-0.67%
$ 723,144 $ 14,719
Jul 19, 4 PM $ 0.000762
+0.00%
$ 761,968 $ 17,220
Jul 19, 2 PM $ 0.000763
+0.00%
$ 762,910 $ 16,440
Jul 19, 1 PM $ 0.000792
-1.91%
$ 791,956 $ 16,383
Jul 19, 12 PM $ 0.000806
-4.53%
$ 806,335 $ 15,820
Jul 19, 11 AM $ 0.00085
+0.00%
$ 850,012 $ 11,639
Jul 19, 10 AM $ 0.00086
+0.00%
$ 860,228 $ 11,386
Jul 19, 8 AM $ 0.000849
+0.33%
$ 849,197 $ 11,296
Jul 19, 7 AM $ 0.000844
-1.53%
$ 843,783 $ 11,267
Jul 19, 6 AM $ 0.000863
-0.73%
$ 863,487 $ 11,140
Jul 19, 5 AM $ 0.000903
+2.73%
$ 903,489 $ 9,219
Jul 19, 4 AM $ 0.000921
+0.89%
$ 920,601 $ 8,637
Jul 19, 1 AM $ 0.000882
+0.00%
$ 881,968 $ 12,017
Jul 18, 9 PM $ 0.000885
+7.46%
$ 884,899 $ 14,427
Jul 18, 8 PM $ 0.000821
+0.00%
$ 821,093 $ 12,224