MOLD github.com/rui314/MOLD Historical Data

MOLD Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.33
+0.00%
$ 329.58 million $ 4.4 million
May 7, 2 AM $ 0.332
+0.00%
$ 332.17 million $ 4.39 million
May 6, 11 PM $ 0.321
-0.16%
$ 320.77 million $ 4.34 million
May 6, 10 PM $ 0.314
+0.65%
$ 314.11 million $ 4.09 million
May 6, 9 PM $ 0.305
+2.73%
$ 305.32 million $ 4.83 million
May 6, 6 PM $ 0.297
+0.87%
$ 297.37 million $ 5.76 million
May 6, 5 PM $ 0.297
+0.00%
$ 297.03 million $ 5.94 million
May 6, 4 PM $ 0.325
+0.00%
$ 324.94 million $ 5.93 million
May 6, 3 PM $ 0.327
+0.00%
$ 327.28 million $ 5.75 million
May 6, 10 AM $ 0.318
+0.00%
$ 317.98 million $ 6.85 million
May 6, 9 AM $ 0.334
+1.08%
$ 334.06 million $ 6.88 million
May 6, 8 AM $ 0.314
+0.00%
$ 314.16 million $ 6.52 million
May 6, 7 AM $ 0.308
+5.65%
$ 308.25 million $ 6.4 million
May 6, 5 AM $ 0.263
+0.00%
$ 263.4 million $ 5.02 million
May 6, 4 AM $ 0.279
+0.00%
$ 278.97 million $ 4.73 million
May 6, 3 AM $ 0.276
+0.22%
$ 275.84 million $ 4.76 million
May 5, 10 PM $ 0.264
-4.09%
$ 263.84 million $ 4.78 million
May 5, 9 PM $ 0.267
+0.00%
$ 266.94 million $ 3.83 million
May 5, 8 PM $ 0.277
+0.00%
$ 277.44 million $ 3.64 million
May 5, 7 PM $ 0.248
+0.00%
$ 247.79 million $ 3.06 million
May 5, 6 PM $ 0.249
-2.37%
$ 248.82 million $ 3.03 million
May 5, 5 PM $ 0.257
-0.35%
$ 257.29 million $ 3.15 million
May 5, 4 PM $ 0.239
+0.00%
$ 238.84 million $ 2.73 million
May 5, 3 PM $ 0.243
+0.00%
$ 242.74 million $ 2.61 million
May 5, 2 PM $ 0.236
-4.35%
$ 236.09 million $ 2.43 million
May 5, 12 PM $ 0.281
-0.30%
$ 281.47 million $ 1.46 million
May 5, 10 AM $ 0.269
+6.30%
$ 268.88 million $ 1.69 million
May 5, 9 AM $ 0.255
+0.00%
$ 255.23 million $ 1.34 million
May 5, 6 AM $ 0.247
+0.00%
$ 246.73 million $ 1.4 million
May 5, 5 AM $ 0.25
-0.57%
$ 249.9 million $ 1.76 million
May 5, 2 AM $ 0.251
-3.88%
$ 250.8 million $ 1.71 million
May 4, 9 PM $ 0.268
+1.80%
$ 268.35 million $ 2.05 million
May 4, 8 PM $ 0.262
+0.00%
$ 262.08 million $ 1.99 million
May 4, 12 PM $ 0.257
+0.00%
$ 257.33 million $ 1.95 million
May 4, 9 AM $ 0.223
+2.58%
$ 222.52 million $ 1.98 million
May 4, 6 AM $ 0.221
+0.00%
$ 220.66 million $ 1.89 million
May 4, 5 AM $ 0.234
-0.16%
$ 234.31 million $ 1.58 million
May 4, 1 AM $ 0.223
+0.00%
$ -- $ 2.4 million
May 4, 12 AM $ 0.22
+0.00%
$ 219.98 million $ 2.35 million
May 3, 11 PM $ 0.218
+0.00%
$ 217.81 million $ 2.69 million
May 3, 10 PM $ 0.231
-0.92%
$ 230.64 million $ 2.37 million
May 3, 8 PM $ 0.227
+0.66%
$ 227.38 million $ 2.32 million
May 3, 7 PM $ 0.226
+0.00%
$ 226.42 million $ 2.36 million
May 3, 6 PM $ 0.225
-0.15%
$ 225.33 million $ 2.36 million
May 3, 5 PM $ 0.225
+0.00%
$ 225 million $ 2.34 million
May 3, 12 PM $ 0.221
+0.00%
$ 220.94 million $ 2.18 million
May 3, 10 AM $ 0.228
+0.00%
$ 227.85 million $ 2.12 million
May 3, 7 AM $ 0.248
+0.00%
$ 248.09 million $ 1.93 million
May 3, 6 AM $ 0.247
+0.00%
$ 247.11 million $ 1.94 million
May 3, 3 AM $ 0.216
+0.00%
$ 216 million $ 1.6 million