MOLD github.com/rui314/MOLD Historical Data

MOLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00247
-0.68%
$ 2.47 million $ 533,176
Mar 9, 5 PM $ 0.00248
-2.58%
$ 2.48 million $ 528,046
Mar 9, 4 PM $ 0.00256
+4.13%
$ 2.56 million $ 517,045
Mar 9, 3 PM $ 0.00243
+3.97%
$ 2.43 million $ 488,878
Mar 9, 2 PM $ 0.00233
-12.37%
$ 2.33 million $ 455,591
Mar 9, 1 PM $ 0.00284
+39.14%
$ 2.84 million $ 411,963
Mar 9, 12 PM $ 0.00204
-8.18%
$ 2.04 million $ 361,740
Mar 9, 11 AM $ 0.00228
-8.03%
$ 2.28 million $ 331,829
Mar 9, 10 AM $ 0.00248
-3.01%
$ 2.48 million $ 317,299
Mar 9, 9 AM $ 0.00254
+2.33%
$ 2.54 million $ 295,357
Mar 9, 8 AM $ 0.00246
-8.07%
$ 2.46 million $ 280,842
Mar 9, 7 AM $ 0.00262
-10.44%
$ 2.62 million $ 253,552
Mar 9, 6 AM $ 0.00286
-20.65%
$ 2.86 million $ 233,236
Mar 9, 5 AM $ 0.00329
-4.38%
$ 3.29 million $ 201,813
Mar 9, 4 AM $ 0.00343
+6.51%
$ 3.43 million $ 166,166
Mar 9, 3 AM $ 0.00336
+44.49%
$ 3.36 million $ 131,154
Mar 9, 2 AM $ 0.00231
+4.37%
$ 2.31 million $ 193,519
Mar 9, 1 AM $ 0.00217
+10.37%
$ 2.17 million $ 155,098
Mar 9, 12 AM $ 0.00196
-2.28%
$ 1.96 million $ 136,288
Mar 8, 11 PM $ 0.00201
+21.27%
$ 2.01 million $ 111,305
Mar 8, 10 PM $ 0.00168
+14.32%
$ 1.68 million $ 91,610
Mar 8, 9 PM $ 0.00138
+12.70%
$ 1.38 million $ 66,134
Mar 8, 8 PM $ 0.00123
-2.41%
$ 1.23 million $ 61,819
Mar 8, 7 PM $ 0.00126
-1.07%
$ 1.26 million $ 56,291
Mar 8, 6 PM $ 0.00129
+1.03%
$ 1.29 million $ 53,745
Mar 8, 5 PM $ 0.00132
+2.05%
$ 1.32 million $ 51,816
Mar 8, 4 PM $ 0.00137
-12.31%
$ 1.37 million $ 49,189
Mar 8, 3 PM $ 0.00156
+0.42%
$ 1.56 million $ 41,718
Mar 8, 2 PM $ 0.00158
+0.84%
$ 1.58 million $ 37,126
Mar 8, 1 PM $ 0.00156
+0.35%
$ 1.56 million $ 35,519
Mar 8, 12 PM $ 0.00153
-5.14%
$ 1.53 million $ 31,729
Mar 8, 11 AM $ 0.00162
-6.04%
$ 1.62 million $ 28,316
Mar 8, 10 AM $ 0.00175
-2.71%
$ 1.75 million $ 23,942
Mar 8, 9 AM $ 0.00185
-7.08%
$ 1.85 million $ 19,164
Mar 8, 8 AM $ 0.00199
-3.44%
$ 1.99 million $ 14,698
Mar 8, 7 AM $ 0.00206
+0.11%
$ 2.06 million $ 13,703
Mar 8, 6 AM $ 0.00206
-2.50%
$ 2.06 million $ 9,894
Mar 8, 5 AM $ 0.00211
-0.85%
$ 2.11 million $ 9,349
Mar 8, 4 AM $ 0.00214
-3.19%
$ 2.14 million $ 8,788
Mar 8, 3 AM $ 0.00224
+2.85%
$ 2.24 million $ 8,178
Mar 8, 2 AM $ 0.00218
-3.32%
$ 2.18 million $ 234,412
Mar 8, 1 AM $ 0.00225
-0.46%
$ 2.25 million $ 230,250
Mar 8, 12 AM $ 0.00226
-3.63%
$ 2.26 million $ 226,059
Mar 7, 11 PM $ 0.00236
-3.44%
$ 2.36 million $ 220,880
Mar 7, 10 PM $ 0.00236
-2.84%
$ 2.36 million $ 201,623
Mar 7, 9 PM $ 0.00245
+0.62%
$ 2.45 million $ 195,998
Mar 7, 8 PM $ 0.00242
-8.37%
$ 2.42 million $ 192,809
Mar 7, 7 PM $ 0.00264
-4.62%
$ 2.64 million $ 181,605
Mar 7, 6 PM $ 0.00276
+0.66%
$ 2.76 million $ 172,655
Mar 7, 5 PM $ 0.00275
-5.42%
$ 2.75 million $ 165,581