MOLD github.com/rui314/MOLD Historical Data

MOLD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00275
-5.42%
$ 2.75 million $ 165,581
Mar 7, 4 PM $ 0.00283
-4.14%
$ 2.83 million $ 152,483
Mar 7, 3 PM $ 0.00288
+0.70%
$ 2.88 million $ 143,433
Mar 7, 2 PM $ 0.00284
-0.16%
$ 2.84 million $ 140,631
Mar 7, 1 PM $ 0.00286
-7.61%
$ 2.86 million $ 134,279
Mar 7, 12 PM $ 0.00311
+4.06%
$ 3.11 million $ 123,154
Mar 7, 11 AM $ 0.00297
-2.56%
$ 2.97 million $ 106,868
Mar 7, 10 AM $ 0.00291
-1.59%
$ 2.91 million $ 101,405
Mar 7, 9 AM $ 0.00296
+15.27%
$ 2.96 million $ 91,075
Mar 7, 8 AM $ 0.00256
+24.30%
$ 2.56 million $ 81,281
Mar 7, 7 AM $ 0.00206
-1.65%
$ 2.06 million $ 65,899
Mar 7, 6 AM $ 0.00209
-7.72%
$ 2.09 million $ 60,299
Mar 7, 5 AM $ 0.00226
-7.46%
$ 2.26 million $ 54,187
Mar 7, 4 AM $ 0.00243
+1.54%
$ 2.43 million $ 46,853
Mar 7, 3 AM $ 0.00239
+11.13%
$ 2.39 million $ 32,653
Mar 7, 2 AM $ 0.00215
+6.93%
$ 2.15 million $ 197,171
Mar 7, 1 AM $ 0.002
-18.06%
$ 2 million $ 188,522
Mar 7, 12 AM $ 0.00242
+3.08%
$ 2.42 million $ 175,125
Mar 6, 11 PM $ 0.00226
-2.94%
$ 2.26 million $ 162,385
Mar 6, 10 PM $ 0.0024
+3.54%
$ 2.4 million $ 150,680
Mar 6, 9 PM $ 0.00231
+6.14%
$ 2.31 million $ 143,793
Mar 6, 8 PM $ 0.00209
+15.89%
$ 2.09 million $ 128,738
Mar 6, 7 PM $ 0.00182
+10.07%
$ 1.82 million $ 120,828
Mar 6, 6 PM $ 0.00165
+5.90%
$ 1.65 million $ 116,236
Mar 6, 5 PM $ 0.00156
+7.68%
$ 1.56 million $ 106,348
Mar 6, 4 PM $ 0.00144
+6.37%
$ 1.44 million $ 97,196
Mar 6, 3 PM $ 0.00129
+4.20%
$ 1.29 million $ 87,267
Mar 6, 2 PM $ 0.00118
+22.71%
$ 1.18 million $ 78,983
Mar 6, 1 PM $ 0.000963
-6.45%
$ 962,665 $ 70,163
Mar 6, 12 PM $ 0.00103
-2.97%
$ 1.03 million $ 64,538
Mar 6, 11 AM $ 0.00105
+26.97%
$ 1.05 million $ 61,543
Mar 6, 10 AM $ 0.000825
+13.20%
$ 825,090 $ 54,687
Mar 6, 9 AM $ 0.000729
-1.06%
$ 728,586 $ 51,028
Mar 6, 8 AM $ 0.000734
+2.83%
$ 733,750 $ 45,333
Mar 6, 7 AM $ 0.000692
+9.91%
$ 692,031 $ 39,233
Mar 6, 6 AM $ 0.000625
+8.00%
$ 625,206 $ 34,190
Mar 6, 5 AM $ 0.000576
+4.34%
$ 575,906 $ 32,471
Mar 6, 4 AM $ 0.000554
+11.25%
$ 554,250 $ 27,497
Mar 6, 3 AM $ 0.000502
-9.08%
$ 501,507 $ 21,326
Mar 6, 2 AM $ 0.000558
-3.75%
$ 557,699 $ 112,915
Mar 6, 1 AM $ 0.000582
-17.16%
$ 581,872 $ 107,868
Mar 6, 12 AM $ 0.000701
+12.02%
$ 701,039 $ 99,764
Mar 5, 11 PM $ 0.000644
-0.77%
$ 644,306 $ 91,976
Mar 5, 10 PM $ 0.000648
+0.68%
$ 647,826 $ 86,964
Mar 5, 9 PM $ 0.000649
+2.87%
$ 649,019 $ 82,186
Mar 5, 8 PM $ 0.000657
-5.32%
$ 657,224 $ 78,404
Mar 5, 7 PM $ 0.000693
+7.19%
$ 692,906 $ 71,906
Mar 5, 6 PM $ 0.000626
+10.61%
$ 626,366 $ 61,892
Mar 5, 5 PM $ 0.000568
+18.71%
$ 567,623 $ 57,624
Mar 5, 4 PM $ 0.000479
+3.74%
$ 479,404 $ 50,878