Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.00902
-0.02%
$9.02 million $130,728
Aug 27, 6 AM $0.00889
-0.62%
$8.89 million $130,097
Aug 27, 5 AM $0.00902
+0.00%
$9.02 million $128,514
Aug 27, 4 AM $0.00901
+0.69%
$9.01 million $128,374
Aug 27, 1 AM $0.00903
+4.55%
$9.03 million $144,382
Aug 27, 12 AM $0.00868
+0.00%
$8.68 million $141,533
Aug 26, 11 PM $0.00844
+0.59%
$8.44 million $139,586
Aug 26, 10 PM $0.00787
+0.00%
$7.87 million $133,992
Aug 26, 7 PM $0.00789
+0.00%
$7.89 million $162,679
Aug 26, 6 PM $0.00766
+0.00%
$7.66 million $163,850
Aug 26, 5 PM $0.00758
+6.89%
$7.58 million $149,575
Aug 26, 4 PM $0.00706
+0.00%
$7.06 million $162,508
Aug 26, 3 PM $0.00714
+0.00%
$7.14 million $148,817
Aug 26, 2 PM $0.00753
-0.89%
$7.53 million $158,473
Aug 26, 1 PM $0.00748
+6.84%
$7.48 million $155,205
Aug 26, 12 PM $0.007
+0.80%
$7 million $142,998
Aug 26, 10 AM $0.00682
+7.05%
$6.82 million $125,203
Aug 26, 9 AM $0.00631
+0.00%
$6.31 million $135,918
Aug 26, 8 AM $0.0063
-3.30%
$6.3 million $150,087
Aug 26, 7 AM $0.00644
+0.00%
$6.44 million $146,189
Aug 26, 6 AM $0.00639
+0.55%
$6.39 million $157,865
Aug 26, 5 AM $0.00635
+0.00%
$6.35 million $158,028
Aug 26, 4 AM $0.00629
-8.09%
$6.29 million $171,736
Aug 26, 3 AM $0.00675
+0.00%
$6.75 million $152,132
Aug 26, 2 AM $0.0068
+4.72%
$6.8 million $143,419
Aug 26, 1 AM $0.00641
+0.00%
$6.41 million $150,293
Aug 26, 12 AM $0.00633
+0.00%
$6.33 million $152,917
Aug 25, 11 PM $0.00627
+4.04%
$6.27 million $144,211
Aug 25, 10 PM $0.0059
+1.45%
$5.9 million $141,765
Aug 25, 9 PM $0.00585
+0.35%
$5.85 million $150,057
Aug 25, 8 PM $0.00583
+6.20%
$5.83 million $142,892
Aug 25, 7 PM $0.00548
-6.00%
$5.48 million $127,674
Aug 25, 6 PM $0.00581
-1.88%
$5.81 million $124,459
Aug 25, 5 PM $0.00589
+6.78%
$5.89 million $113,080
Aug 25, 3 PM $0.00546
+0.00%
$5.46 million $103,611
Aug 25, 2 PM $0.00517
-0.71%
$5.17 million $104,184
Aug 25, 1 PM $0.00522
+0.46%
$5.22 million $102,721
Aug 25, 12 PM $0.00543
+0.00%
$5.43 million $100,078
Aug 25, 11 AM $0.00546
+0.00%
$5.46 million $99,408
Aug 25, 10 AM $0.00547
+0.13%
$5.47 million $102,984
Aug 25, 9 AM $0.00506
+0.00%
$5.06 million $78,651
Aug 25, 8 AM $0.00471
+4.28%
$4.71 million $73,960
Aug 25, 7 AM $0.00462
+0.00%
$4.62 million $63,832
Aug 25, 5 AM $0.00432
-0.73%
$4.32 million $71,934
Aug 25, 4 AM $0.00452
+0.00%
$4.52 million $65,363
Aug 25, 2 AM $0.0047
+0.00%
$4.7 million $70,988
Aug 25, 1 AM $0.00449
+0.00%
$4.49 million $72,428
Aug 25, 12 AM $0.00448
-2.17%
$4.48 million $65,978
Aug 24, 11 PM $0.00462
-0.45%
$4.62 million $67,997
Aug 24, 10 PM $0.00465
+0.00%
$4.65 million $74,682