MOLD github.com/rui314/MOLD Historical Data

MOLD Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.247
+0.00%
$ 247.11 million $ 1.94 million
May 3, 3 AM $ 0.216
+0.00%
$ 216 million $ 1.6 million
May 3, 2 AM $ 0.224
+0.00%
$ 224.25 million $ 1.46 million
May 3, 1 AM $ 0.226
+0.00%
$ 225.83 million $ 1.44 million
May 2, 11 PM $ 0.231
-7.81%
$ 230.72 million $ 1.32 million
May 2, 10 PM $ 0.252
+2.10%
$ 251.84 million $ 856,599
May 2, 8 PM $ 0.249
-3.23%
$ 249.39 million $ 1.18 million
May 2, 5 PM $ 0.268
+0.00%
$ 267.94 million $ 2.03 million
May 2, 4 PM $ 0.265
+0.00%
$ 264.81 million $ 2.07 million
May 2, 5 AM $ 0.244
-0.29%
$ 244.07 million $ 2.06 million
May 2, 4 AM $ 0.241
+1.55%
$ 240.85 million $ 1.98 million
May 2, 3 AM $ 0.236
-0.32%
$ 235.71 million $ 1.92 million
May 2, 12 AM $ 0.239
-0.20%
$ 239.29 million $ 1.84 million
May 1, 10 PM $ 0.24
-0.38%
$ 240.24 million $ 1.92 million
May 1, 9 PM $ 0.22
+0.00%
$ 219.96 million $ 1.57 million
May 1, 8 PM $ 0.208
+0.00%
$ 207.86 million $ 1.29 million
May 1, 6 PM $ 0.206
+8.08%
$ 206.06 million $ 1.33 million
May 1, 2 PM $ 0.174
+0.73%
$ 173.64 million $ 758,864
May 1, 12 PM $ 0.177
+0.31%
$ 176.93 million $ 856,796
May 1, 9 AM $ 0.166
+0.00%
$ 165.81 million $ 915,102
May 1, 12 AM $ 0.157
+0.03%
$ 156.7 million $ 1.32 million
Apr 30, 11 PM $ 0.156
+0.00%
$ 156.35 million $ 1.18 million
Apr 30, 3 PM $ 0.161
+0.00%
$ 161.3 million $ 1.14 million
Apr 30, 11 AM $ 0.139
+0.00%
$ 138.62 million $ 1.39 million
Apr 30, 8 AM $ 0.15
+1.54%
$ 149.84 million $ 1.35 million
Apr 30, 7 AM $ 0.135
+0.00%
$ 135.15 million $ 1.32 million
Apr 30, 3 AM $ 0.138
+0.00%
$ 137.93 million $ 1.28 million
Apr 30, 2 AM $ 0.137
+2.57%
$ 137.35 million $ 1.26 million
Apr 30, 12 AM $ 0.132
+0.00%
$ 131.64 million $ 1.63 million
Apr 29, 11 PM $ 0.129
-0.61%
$ 128.69 million $ 1.55 million
Apr 29, 6 PM $ 0.132
+0.74%
$ 131.63 million $ 1.62 million
Apr 29, 3 PM $ 0.129
+0.00%
$ 128.98 million $ 1.97 million
Apr 29, 2 PM $ 0.121
-1.17%
$ 121.12 million $ 1.82 million
Apr 29, 12 PM $ 0.12
-1.44%
$ 120.29 million $ 1.86 million
Apr 29, 11 AM $ 0.114
-1.88%
$ 114.47 million $ 1.7 million
Apr 29, 8 AM $ 0.109
-4.31%
$ 109.06 million $ 1.48 million
Apr 29, 7 AM $ 0.113
+4.83%
$ 113.17 million $ 1.36 million
Apr 29, 6 AM $ 0.109
+0.82%
$ 109.49 million $ 1.23 million
Apr 29, 3 AM $ 0.107
+0.00%
$ 107.32 million $ 1.58 million
Apr 29, 2 AM $ 0.106
+0.00%
$ -- $ 1.58 million
Apr 29, 1 AM $ 0.11
-4.99%
$ 110.46 million $ 1.44 million
Apr 28, 8 PM $ 0.126
+0.00%
$ 125.71 million $ 1.29 million
Apr 28, 7 PM $ 0.125
+0.00%
$ 125.4 million $ 1.29 million
Apr 28, 6 PM $ 0.127
-4.50%
$ 126.98 million $ 1.27 million
Apr 28, 5 PM $ 0.134
+0.00%
$ 133.82 million $ 1.17 million
Apr 28, 4 PM $ 0.136
-6.37%
$ 135.59 million $ 1.12 million
Apr 28, 3 PM $ 0.146
+0.45%
$ 146.41 million $ 923,943
Apr 28, 1 PM $ 0.146
-1.54%
$ 145.87 million $ 1.12 million
Apr 28, 12 PM $ 0.148
+0.00%
$ 148.4 million $ 1.06 million
Apr 28, 10 AM $ 0.151
+0.36%
$ 150.5 million $ 991,851