MOLD github.com/rui314/MOLD Historical Data

MOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.00082
-0.59%
$ 819,606 $ 12,281
Jul 18, 4 PM $ 0.000871
-3.99%
$ 870,545 $ 9,596
Jul 18, 3 PM $ 0.000913
+0.00%
$ 912,851 $ 10,461
Jul 18, 2 PM $ 0.000918
+0.00%
$ 917,783 $ 10,390
Jul 18, 1 PM $ 0.000931
-0.04%
$ 931,242 $ 10,556
Jul 18, 12 PM $ 0.000933
+1.05%
$ 933,128 $ 12,424
Jul 18, 11 AM $ 0.000909
+0.27%
$ 909,287 $ 12,058
Jul 18, 10 AM $ 0.000926
-0.34%
$ 926,366 $ 11,454
Jul 18, 8 AM $ 0.000937
+0.00%
$ 937,223 $ 11,093
Jul 18, 7 AM $ 0.000956
-0.22%
$ 955,975 $ 10,972
Jul 18, 6 AM $ 0.000967
+0.00%
$ 967,238 $ 14,036
Jul 18, 5 AM $ 0.000983
+0.22%
$ 982,553 $ 17,053
Jul 18, 4 AM $ 0.000981
-2.07%
$ 980,794 $ 18,231
Jul 18, 3 AM $ 0.001
-4.64%
$ 1 million $ 17,301
Jul 18, 2 AM $ 0.00104
+1.14%
$ 1.04 million $ 19,246
Jul 18, 1 AM $ 0.00103
-4.17%
$ 1.03 million $ 18,689
Jul 18, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,183
Jul 17, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 16,859
Jul 17, 10 PM $ 0.00112
-0.47%
$ 1.12 million $ 17,252
Jul 17, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 17,418
Jul 17, 6 PM $ 0.00113
-0.11%
$ 1.13 million $ 18,609
Jul 17, 4 PM $ 0.00116
-3.92%
$ 1.16 million $ 19,118
Jul 17, 2 PM $ 0.0012
+0.00%
$ -- $ 21,145
Jul 17, 1 PM $ 0.00121
-7.26%
$ 1.21 million $ 21,046
Jul 17, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 19,368
Jul 17, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 19,846
Jul 17, 8 AM $ 0.00129
-1.13%
$ 1.29 million $ 21,557
Jul 17, 6 AM $ 0.00132
-9.33%
$ 1.32 million $ 23,434
Jul 17, 5 AM $ 0.00152
-1.67%
$ 1.52 million $ 19,927
Jul 17, 4 AM $ 0.00155
+0.41%
$ 1.55 million $ 18,340
Jul 17, 3 AM $ 0.00153
-0.59%
$ 1.53 million $ 20,291
Jul 17, 2 AM $ 0.00146
-3.76%
$ 1.46 million $ 19,310
Jul 17, 1 AM $ 0.0015
-0.43%
$ 1.5 million $ 19,200
Jul 17, 12 AM $ 0.00152
+1.54%
$ 1.52 million $ 19,853
Jul 16, 11 PM $ 0.00151
+2.38%
$ 1.51 million $ 18,994
Jul 16, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 18,355
Jul 16, 9 PM $ 0.00143
-0.22%
$ 1.43 million $ 22,959
Jul 16, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 24,840
Jul 16, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 23,746
Jul 16, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 28,335
Jul 16, 5 PM $ 0.00134
+1.86%
$ 1.34 million $ 30,146
Jul 16, 4 PM $ 0.00133
+3.73%
$ 1.33 million $ 29,069
Jul 16, 3 PM $ 0.00128
+4.64%
$ 1.28 million $ 26,403
Jul 16, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 28,640
Jul 16, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 33,060
Jul 16, 11 AM $ 0.00123
+0.23%
$ 1.23 million $ 34,675
Jul 16, 10 AM $ 0.00123
+0.63%
$ 1.23 million $ 34,252
Jul 16, 9 AM $ 0.00123
+0.68%
$ 1.23 million $ 34,435
Jul 16, 8 AM $ 0.00123
-0.77%
$ 1.23 million $ 33,529
Jul 16, 7 AM $ 0.00125
+0.27%
$ 1.25 million $ 32,597