MOLD github.com/rui314/MOLD Historical Data

MOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.00125
+0.27%
$ 1.25 million $ 32,597
Jul 16, 5 AM $ 0.00133
-0.83%
$ 1.33 million $ 32,935
Jul 16, 4 AM $ 0.00135
-9.31%
$ 1.35 million $ 30,553
Jul 16, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 30,267
Jul 16, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 31,407
Jul 16, 1 AM $ 0.00166
+0.68%
$ 1.66 million $ 31,142
Jul 15, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 30,086
Jul 15, 10 PM $ 0.00161
-0.35%
$ 1.61 million $ 30,634
Jul 15, 9 PM $ 0.00161
-2.89%
$ 1.61 million $ 29,513
Jul 15, 8 PM $ 0.00173
+5.78%
$ 1.73 million $ 26,255
Jul 15, 7 PM $ 0.00164
+5.55%
$ 1.64 million $ 24,132
Jul 15, 6 PM $ 0.00158
+0.62%
$ 1.58 million $ 26,212
Jul 15, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 22,438
Jul 15, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 25,098
Jul 15, 2 PM $ 0.00157
-6.54%
$ 1.57 million $ 22,865
Jul 15, 1 PM $ 0.00169
-0.94%
$ 1.69 million $ 25,281
Jul 15, 12 PM $ 0.00179
-3.32%
$ 1.79 million $ 28,151
Jul 15, 11 AM $ 0.00193
+0.37%
$ 1.93 million $ 24,970
Jul 15, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 23,543
Jul 15, 9 AM $ 0.00197
-0.45%
$ 1.97 million $ 23,328
Jul 15, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 25,173
Jul 15, 7 AM $ 0.00196
-0.29%
$ 1.96 million $ 24,994
Jul 15, 4 AM $ 0.0019
+0.75%
$ 1.9 million $ 27,528
Jul 15, 3 AM $ 0.00178
+0.26%
$ 1.78 million $ 25,201
Jul 15, 2 AM $ 0.0018
+2.29%
$ 1.8 million $ 26,755
Jul 14, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 27,828
Jul 14, 10 PM $ 0.00173
-2.30%
$ 1.73 million $ 26,906
Jul 14, 9 PM $ 0.00178
-0.69%
$ 1.78 million $ 27,675
Jul 14, 8 PM $ 0.00185
+0.75%
$ 1.85 million $ 25,898
Jul 14, 7 PM $ 0.00185
-3.62%
$ 1.85 million $ 25,778
Jul 14, 6 PM $ 0.00192
-2.42%
$ 1.92 million $ 23,244
Jul 14, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 21,423
Jul 14, 4 PM $ 0.00209
-0.41%
$ 2.09 million $ 22,110
Jul 14, 3 PM $ 0.00211
-0.63%
$ 2.11 million $ 23,631
Jul 14, 2 PM $ 0.0021
+7.10%
$ 2.1 million $ 22,578
Jul 14, 1 PM $ 0.00195
+6.65%
$ 1.95 million $ 22,097
Jul 14, 12 PM $ 0.00186
+4.52%
$ 1.86 million $ 17,404
Jul 14, 11 AM $ 0.00174
-0.59%
$ 1.74 million $ 17,792
Jul 14, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 17,563
Jul 14, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 15,613
Jul 14, 7 AM $ 0.00161
-0.20%
$ 1.61 million $ 16,877
Jul 14, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 15,177
Jul 14, 5 AM $ 0.00153
+5.09%
$ 1.53 million $ 13,207
Jul 14, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 14,104
Jul 14, 3 AM $ 0.00145
-6.89%
$ 1.45 million $ 12,184
Jul 14, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 13,883
Jul 14, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 12,859
Jul 14, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 13,419
Jul 13, 11 PM $ 0.0016
-0.27%
$ 1.6 million $ 17,489
Jul 13, 10 PM $ 0.00159
+2.18%
$ 1.59 million $ 17,162