MOLD github.com/rui314/MOLD Historical Data

MOLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000479
+3.74%
$ 479,404 $ 50,878
Mar 5, 3 PM $ 0.000469
-0.23%
$ 468,927 $ 48,241
Mar 5, 2 PM $ 0.00047
+11.64%
$ 470,252 $ 45,853
Mar 5, 1 PM $ 0.000419
-5.79%
$ 419,148 $ 41,965
Mar 5, 12 PM $ 0.000441
-4.17%
$ 441,112 $ 39,208
Mar 5, 11 AM $ 0.000474
-10.40%
$ 473,969 $ 35,853
Mar 5, 10 AM $ 0.000539
+11.94%
$ 538,675 $ 33,029
Mar 5, 9 AM $ 0.000479
-6.07%
$ 478,821 $ 29,425
Mar 5, 8 AM $ 0.000509
-1.29%
$ 508,947 $ 27,049
Mar 5, 7 AM $ 0.000514
-7.32%
$ 513,731 $ 26,691
Mar 5, 6 AM $ 0.000557
-4.96%
$ 557,158 $ 19,418
Mar 5, 5 AM $ 0.00059
-6.57%
$ 589,885 $ 17,721
Mar 5, 4 AM $ 0.000618
-5.84%
$ 618,479 $ 13,566
Mar 5, 3 AM $ 0.000619
+8.39%
$ 618,923 $ 7,941
Mar 5, 2 AM $ 0.00058
-0.85%
$ 580,473 $ 120,865
Mar 5, 1 AM $ 0.000591
-0.02%
$ 590,525 $ 121,383
Mar 5, 12 AM $ 0.000596
-12.82%
$ 596,472 $ 116,534
Mar 4, 11 PM $ 0.000682
-4.98%
$ 681,573 $ 113,382
Mar 4, 10 PM $ 0.000721
-1.74%
$ 720,717 $ 111,675
Mar 4, 9 PM $ 0.00075
+7.35%
$ 749,547 $ 109,641
Mar 4, 8 PM $ 0.000696
-6.53%
$ 695,682 $ 108,093
Mar 4, 7 PM $ 0.000745
-11.04%
$ 744,747 $ 106,358
Mar 4, 6 PM $ 0.000812
-8.41%
$ 811,652 $ 102,702
Mar 4, 5 PM $ 0.000886
-5.61%
$ 885,772 $ 98,687
Mar 4, 4 PM $ 0.000981
-2.84%
$ -- $ 92,754
Mar 4, 1 PM $ 0.00056
+0.42%
$ 559,847 $ 41,547
Mar 4, 12 PM $ 0.00056
-0.46%
$ 559,932 $ 40,762
Mar 4, 11 AM $ 0.000563
+3.17%
$ 562,828 $ 35,599
Mar 4, 9 AM $ 0.000437
+9.29%
$ 436,954 $ 26,748
Mar 4, 8 AM $ 0.000399
+9.68%
$ 399,421 $ 25,102
Mar 4, 7 AM $ 0.000364
-0.93%
$ 364,192 $ 22,834
Mar 4, 6 AM $ 0.000368
-19.96%
$ 367,616 $ 20,409
Mar 4, 5 AM $ 0.000459
+1.99%
$ 459,209 $ 14,338
Mar 4, 4 AM $ 0.000448
+9.59%
$ 448,192 $ 11,102
Mar 4, 3 AM $ 0.000409
+10.85%
$ 409,026 $ 8,450
Mar 4, 2 AM $ 0.000369
-8.35%
$ 368,780 $ 94,048
Mar 4, 1 AM $ 0.000411
-3.19%
$ 410,641 $ 89,105
Mar 4, 12 AM $ 0.000424
+6.57%
$ 424,421 $ 87,138
Mar 3, 11 PM $ 0.000399
+2.67%
$ 398,811 $ 83,458
Mar 3, 10 PM $ 0.000388
-5.00%
$ 388,430 $ 82,001
Mar 3, 9 PM $ 0.000409
+11.65%
$ 408,682 $ 76,964
Mar 3, 8 PM $ 0.000367
-4.97%
$ 366,911 $ 71,410
Mar 3, 7 PM $ 0.000384
+9.14%
$ 384,427 $ 68,439
Mar 3, 6 PM $ 0.000353
+9.12%
$ 353,258 $ 66,361
Mar 3, 5 PM $ 0.000327
-2.49%
$ 326,616 $ 61,152
Mar 3, 4 PM $ 0.000333
+1.81%
$ 333,236 $ 58,492
Mar 3, 3 PM $ 0.000327
-4.93%
$ 327,029 $ 54,993
Mar 3, 2 PM $ 0.000347
+8.49%
$ 346,866 $ 51,653
Mar 3, 1 PM $ 0.000318
-0.11%
$ 317,952 $ 48,233
Mar 3, 12 PM $ 0.000318
+16.62%
$ 318,182 $ 44,776