MOLD github.com/rui314/MOLD Historical Data

MOLD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.151
+0.36%
$ 150.5 million $ 991,851
Apr 28, 8 AM $ 0.147
+0.00%
$ 146.85 million $ 908,907
Apr 28, 6 AM $ 0.139
+0.00%
$ -- $ 1.09 million
Apr 28, 5 AM $ 0.135
+0.00%
$ 134.54 million $ 763,750
Apr 28, 12 AM $ 0.148
-0.65%
$ 148.01 million $ 1.47 million
Apr 27, 10 PM $ 0.148
+0.00%
$ 147.5 million $ 1.39 million
Apr 27, 8 PM $ 0.147
+0.00%
$ 147.03 million $ 1.43 million
Apr 27, 7 PM $ 0.146
+0.00%
$ 145.8 million $ 1.44 million
Apr 27, 3 PM $ 0.148
+0.00%
$ 148.09 million $ 1.85 million
Apr 27, 2 PM $ 0.146
+0.00%
$ 146.46 million $ 2.11 million
Apr 27, 1 PM $ 0.147
-0.73%
$ 147.01 million $ 2.08 million
Apr 27, 7 AM $ 0.138
+2.92%
$ 138.32 million $ 2.28 million
Apr 27, 6 AM $ 0.127
-3.24%
$ 127.41 million $ 2.12 million
Apr 27, 5 AM $ 0.135
-6.45%
$ 135.44 million $ 2.01 million
Apr 27, 4 AM $ 0.146
-1.83%
$ 145.8 million $ 1.79 million
Apr 27, 3 AM $ 0.148
+0.00%
$ 147.64 million $ 1.98 million
Apr 27, 2 AM $ 0.14
-4.01%
$ 140.07 million $ 1.9 million
Apr 26, 11 PM $ 0.139
+0.00%
$ 138.9 million $ 2.03 million
Apr 26, 10 PM $ 0.141
+0.00%
$ 140.8 million $ 2 million
Apr 26, 7 PM $ 0.139
+3.34%
$ 138.69 million $ 2.03 million
Apr 26, 5 PM $ 0.118
+0.00%
$ 117.55 million $ 1.72 million
Apr 26, 3 PM $ 0.115
+8.33%
$ 115.17 million $ 1.71 million
Apr 26, 11 AM $ 0.109
+0.00%
$ 108.58 million $ 1.56 million
Apr 26, 10 AM $ 0.103
+0.00%
$ 102.53 million $ 1.64 million
Apr 26, 9 AM $ 0.0942
+0.00%
$ 94.22 million $ 1.42 million
Apr 26, 4 AM $ 0.088
+9.29%
$ 88 million $ 1.45 million
Apr 26, 3 AM $ 0.078
+0.65%
$ 78 million $ 1.25 million
Apr 26, 2 AM $ 0.0768
+0.00%
$ 76.76 million $ 1.23 million
Apr 26, 1 AM $ 0.0775
+0.00%
$ 77.45 million $ 1.27 million
Apr 26, 12 AM $ 0.0769
+0.41%
$ 76.87 million $ 1.28 million
Apr 25, 6 PM $ 0.0623
+0.00%
$ 62.32 million $ 1.06 million
Apr 25, 5 PM $ 0.0649
+4.33%
$ 64.91 million $ 1.11 million
Apr 25, 4 PM $ 0.0675
+1.25%
$ 67.55 million $ 911,979
Apr 25, 3 PM $ 0.0656
+1.02%
$ 65.61 million $ 875,948
Apr 25, 11 AM $ 0.0612
+0.00%
$ 61.23 million $ 772,543
Apr 25, 10 AM $ 0.0603
-5.73%
$ 60.25 million $ 768,851
Apr 25, 8 AM $ 0.0644
-0.83%
$ 64.43 million $ 721,443
Apr 25, 7 AM $ 0.0622
+8.35%
$ 62.2 million $ 638,545
Apr 25, 6 AM $ 0.0571
+0.00%
$ 57.13 million $ 514,302
Apr 25, 2 AM $ 0.0525
+0.00%
$ 52.48 million $ 419,494
Apr 24, 8 PM $ 0.0508
+0.00%
$ 50.85 million $ 724,665
Apr 24, 12 PM $ 0.0508
-0.15%
$ 50.75 million $ 843,139
Apr 24, 9 AM $ 0.0526
-0.88%
$ 52.57 million $ 863,335
Apr 24, 8 AM $ 0.0541
+0.00%
$ 54.1 million $ 854,046
Apr 24, 4 AM $ 0.0526
+0.00%
$ 52.62 million $ 863,688
Apr 24, 1 AM $ 0.0504
-3.07%
$ 50.44 million $ 861,096
Apr 24, 12 AM $ 0.0567
+0.00%
$ 56.75 million $ 599,449
Apr 23, 8 PM $ 0.0567
+0.02%
$ 56.71 million $ 552,640
Apr 23, 6 PM $ 0.0555
+0.00%
$ 55.48 million $ 520,474
Apr 23, 5 PM $ 0.0555
+0.23%
$ 55.54 million $ 506,046