MOLD github.com/rui314/MOLD Historical Data

MOLD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0555
+0.23%
$ 55.54 million $ 506,046
Apr 23, 2 PM $ 0.0536
+0.00%
$ 53.63 million $ 574,419
Apr 23, 1 PM $ 0.0519
+0.00%
$ 51.85 million $ 530,899
Apr 23, 12 PM $ 0.0493
-1.81%
$ 49.33 million $ 462,757
Apr 23, 11 AM $ 0.0509
-0.18%
$ 50.87 million $ 312,805
Apr 23, 10 AM $ 0.0505
+1.28%
$ 50.49 million $ 300,927
Apr 23, 5 AM $ 0.0468
+0.68%
$ 46.77 million $ 353,149
Apr 23, 4 AM $ 0.0457
+0.00%
$ 45.68 million $ 416,713
Apr 22, 10 PM $ 0.0443
+0.00%
$ 44.27 million $ 530,074
Apr 22, 8 PM $ 0.0422
+0.00%
$ 42.21 million $ 569,720
Apr 22, 7 PM $ 0.0414
+0.00%
$ 41.42 million $ 543,415
Apr 22, 5 PM $ 0.0416
+0.00%
$ 41.65 million $ 549,682
Apr 22, 3 PM $ 0.0426
+0.77%
$ 42.61 million $ 620,221
Apr 22, 2 PM $ 0.0397
+0.00%
$ 39.71 million $ 545,472
Apr 22, 12 PM $ 0.0393
+0.00%
$ 39.32 million $ 659,918
Apr 22, 11 AM $ 0.0391
+0.00%
$ 39.13 million $ 668,752
Apr 22, 10 AM $ 0.0388
+0.00%
$ 38.78 million $ 665,970
Apr 22, 9 AM $ 0.0383
+0.00%
$ 38.29 million $ 652,287
Apr 22, 6 AM $ 0.0396
+0.81%
$ 39.56 million $ 699,229
Apr 22, 2 AM $ 0.0442
+0.00%
$ 44.2 million $ 715,205
Apr 22, 12 AM $ 0.0448
+0.00%
$ 44.8 million $ 771,928
Apr 21, 11 PM $ 0.0448
-4.06%
$ 44.79 million $ 757,049
Apr 21, 10 PM $ 0.0464
+5.39%
$ 46.45 million $ 678,101
Apr 21, 9 PM $ 0.0441
+1.22%
$ 44.14 million $ 621,640
Apr 21, 6 PM $ 0.0426
+0.00%
$ 42.6 million $ 653,728
Apr 21, 5 PM $ 0.041
+0.00%
$ 41.02 million $ 589,746
Apr 21, 4 PM $ 0.0412
+0.00%
$ 41.21 million $ 596,141
Apr 21, 2 PM $ 0.0426
+0.00%
$ 42.55 million $ 598,865
Apr 21, 10 AM $ 0.0387
+0.00%
$ 38.67 million $ 586,775
Apr 21, 9 AM $ 0.0376
+0.87%
$ 37.59 million $ 719,583
Apr 21, 8 AM $ 0.0373
+2.47%
$ 37.33 million $ 842,374
Apr 21, 4 AM $ 0.0373
+0.00%
$ 37.29 million $ 965,290
Apr 21, 3 AM $ 0.0375
+0.00%
$ 37.51 million $ 952,185
Apr 21, 2 AM $ 0.0386
+1.82%
$ 38.64 million $ 922,156
Apr 21, 1 AM $ 0.0397
+0.00%
$ 39.68 million $ 842,877
Apr 20, 4 PM $ 0.0411
+1.35%
$ 41.1 million $ 989,314
Apr 20, 3 PM $ 0.0412
+0.00%
$ -- $ 1.14 million
Apr 20, 2 PM $ 0.0402
-0.79%
$ 40.16 million $ 1.13 million
Apr 20, 10 AM $ 0.0388
-3.49%
$ 38.75 million $ 1.27 million
Apr 20, 9 AM $ 0.038
-6.87%
$ 38.04 million $ 1.18 million
Apr 20, 8 AM $ 0.0384
+6.97%
$ 38.45 million $ 1.02 million
Apr 20, 7 AM $ 0.0363
-1.33%
$ 36.33 million $ 1.03 million
Apr 20, 6 AM $ 0.0369
+0.00%
$ 36.92 million $ 1.03 million
Apr 20, 5 AM $ 0.0378
-3.82%
$ 37.81 million $ 1.01 million
Apr 20, 4 AM $ 0.0404
+0.00%
$ 40.36 million $ 882,780
Apr 20, 1 AM $ 0.0403
+3.87%
$ 40.28 million $ 1.02 million
Apr 19, 10 PM $ 0.0407
+1.17%
$ 40.68 million $ 916,931
Apr 19, 8 PM $ 0.0355
+0.00%
$ 35.45 million $ 778,250
Apr 19, 4 PM $ 0.0339
-9.53%
$ 33.89 million $ 778,281
Apr 19, 2 PM $ 0.0394
+0.00%
$ -- $ 680,820