MOLD github.com/rui314/MOLD Historical Data

MOLD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00159
+2.18%
$ 1.59 million $ 17,162
Jul 13, 6 PM $ 0.00146
-2.52%
$ 1.46 million $ 15,576
Jul 13, 4 PM $ 0.00149
-1.27%
$ 1.49 million $ 16,459
Jul 13, 2 PM $ 0.00158
-3.32%
$ 1.58 million $ 15,139
Jul 13, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 15,216
Jul 13, 12 PM $ 0.00163
-2.67%
$ 1.63 million $ 15,283
Jul 13, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 14,408
Jul 13, 10 AM $ 0.00167
-0.96%
$ 1.67 million $ 16,274
Jul 13, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 16,508
Jul 13, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 14,774
Jul 13, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 17,643
Jul 13, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 17,155
Jul 13, 2 AM $ 0.0016
-4.52%
$ 1.6 million $ 20,724
Jul 13, 1 AM $ 0.00165
+0.71%
$ 1.65 million $ 20,360
Jul 13, 12 AM $ 0.00163
+5.69%
$ 1.63 million $ 18,151
Jul 12, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 19,832
Jul 12, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 19,600
Jul 12, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 19,671
Jul 12, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 19,903
Jul 12, 7 PM $ 0.00155
+0.41%
$ 1.55 million $ 19,929
Jul 12, 6 PM $ 0.00151
-0.36%
$ 1.51 million $ 20,994
Jul 12, 5 PM $ 0.00163
-0.04%
$ 1.63 million $ 18,912
Jul 12, 4 PM $ 0.00164
-0.72%
$ 1.64 million $ 18,870
Jul 12, 2 PM $ 0.00175
+1.11%
$ 1.75 million $ 17,783
Jul 12, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 18,567
Jul 12, 12 PM $ 0.00172
+1.31%
$ 1.72 million $ 18,432
Jul 12, 10 AM $ 0.0017
+5.14%
$ 1.7 million $ 19,301
Jul 12, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 19,361
Jul 12, 7 AM $ 0.00157
-0.95%
$ 1.57 million $ 19,527
Jul 12, 6 AM $ 0.00161
-2.92%
$ 1.61 million $ 18,047
Jul 12, 4 AM $ 0.00163
+0.88%
$ 1.63 million $ 18,340
Jul 12, 3 AM $ 0.0016
+0.04%
$ 1.6 million $ 18,348
Jul 12, 2 AM $ 0.00159
-1.13%
$ 1.59 million $ 15,090
Jul 12, 12 AM $ 0.00159
-1.38%
$ 1.59 million $ 18,009
Jul 11, 11 PM $ 0.00165
+7.39%
$ 1.65 million $ 15,215
Jul 11, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 16,327
Jul 11, 9 PM $ 0.00151
+0.38%
$ 1.51 million $ 18,523
Jul 11, 8 PM $ 0.00152
+1.42%
$ 1.52 million $ 18,423
Jul 11, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 18,333
Jul 11, 6 PM $ 0.00151
-3.66%
$ 1.51 million $ 17,358
Jul 11, 4 PM $ 0.00152
+0.76%
$ 1.52 million $ 16,964
Jul 11, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 15,490
Jul 11, 12 PM $ 0.00157
-4.06%
$ 1.57 million $ 14,333
Jul 11, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 14,946
Jul 11, 10 AM $ 0.0017
-0.38%
$ 1.7 million $ 15,166
Jul 11, 8 AM $ 0.00175
+0.79%
$ 1.75 million $ 17,381
Jul 11, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 16,728
Jul 11, 5 AM $ 0.00174
+4.90%
$ 1.74 million $ 15,756
Jul 11, 4 AM $ 0.00167
-0.57%
$ 1.67 million $ 15,807
Jul 11, 3 AM $ 0.00167
-1.37%
$ 1.67 million $ 17,001