MOLD github.com/rui314/MOLD Historical Data

MOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00161
+4.72%
$ 1.61 million $ 15,622
Jul 11, 1 AM $ 0.0016
-1.54%
$ 1.6 million $ 12,841
Jul 10, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 14,778
Jul 10, 10 PM $ 0.00165
+15.68%
$ 1.65 million $ 15,223
Jul 10, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 15,938
Jul 10, 5 PM $ 0.00139
+0.11%
$ 1.39 million $ 15,825
Jul 10, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 20,362
Jul 10, 11 AM $ 0.00155
+0.99%
$ 1.55 million $ 20,402
Jul 10, 10 AM $ 0.00153
-2.29%
$ 1.53 million $ 19,756
Jul 10, 9 AM $ 0.00157
-0.96%
$ 1.57 million $ 21,287
Jul 10, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 20,553
Jul 10, 6 AM $ 0.00171
-2.43%
$ 1.71 million $ 22,063
Jul 10, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 21,776
Jul 10, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 20,265
Jul 10, 3 AM $ 0.00182
+0.00%
$ 1.82 million $ 19,997
Jul 10, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 21,991
Jul 10, 1 AM $ 0.00184
+0.21%
$ 1.84 million $ 22,453
Jul 10, 12 AM $ 0.00184
-1.92%
$ 1.84 million $ 22,079
Jul 9, 11 PM $ 0.0018
+0.17%
$ 1.8 million $ 20,512
Jul 9, 10 PM $ 0.00169
-0.57%
$ 1.69 million $ 18,812
Jul 9, 9 PM $ 0.00174
+1.67%
$ 1.74 million $ 16,051
Jul 9, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 15,638
Jul 9, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 15,853
Jul 9, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 17,835
Jul 9, 3 PM $ 0.00173
+0.00%
$ 1.73 million $ 16,919
Jul 9, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 16,631
Jul 9, 1 PM $ 0.00164
+7.52%
$ 1.64 million $ 16,431
Jul 9, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 13,031
Jul 9, 10 AM $ 0.00166
-5.00%
$ 1.66 million $ 16,058
Jul 9, 9 AM $ 0.00174
-0.30%
$ 1.74 million $ 14,662
Jul 9, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 13,835
Jul 9, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 14,623
Jul 9, 6 AM $ 0.00176
-5.28%
$ 1.76 million $ 13,115
Jul 9, 5 AM $ 0.00184
-0.15%
$ 1.84 million $ 13,385
Jul 9, 2 AM $ 129.86
-4.43%
$ 129.86 billion $ 1.08 billion
Jul 9, 1 AM $ 137.08
+0.00%
$ 137.08 billion $ 1 billion
Jul 9, 12 AM $ 138.85
-0.33%
$ 138.85 billion $ 1.01 billion
Jul 8, 11 PM $ 139.49
+1.35%
$ 139.49 billion $ 926.8 million
Jul 8, 9 PM $ 136.19
+0.83%
$ 136.19 billion $ 908.87 million
Jul 8, 8 PM $ 135.58
+1.13%
$ 135.58 billion $ 928.58 million
Jul 8, 6 PM $ 131.66
-0.93%
$ 131.66 billion $ 1.02 billion
Jul 8, 4 PM $ 137.61
-6.71%
$ 137.61 billion $ 890.17 million
Jul 8, 3 PM $ 145.36
-0.19%
$ 145.36 billion $ 878.18 million
Jul 8, 2 PM $ 143.94
+0.00%
$ 143.94 billion $ 1.05 billion
Jul 8, 1 PM $ 143.16
-0.40%
$ 143.16 billion $ 1.08 billion
Jul 8, 12 PM $ 140.33
+0.00%
$ 140.33 billion $ 1.13 billion
Jul 8, 11 AM $ 140.22
+1.56%
$ 140.22 billion $ 1.31 billion
Jul 8, 10 AM $ 135.73
+0.00%
$ 135.73 billion $ 1.12 billion
Jul 8, 9 AM $ 145.54
+0.00%
$ 145.54 billion $ 1.23 billion
Jul 8, 8 AM $ 149.52
+3.42%
$ 149.52 billion $ 1.28 billion