MOLD github.com/rui314/MOLD Historical Data

MOLD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0395
+0.00%
$ 39.45 million $ 683,203
Apr 19, 12 PM $ 0.0398
+0.00%
$ 39.75 million $ 771,722
Apr 19, 11 AM $ 0.0337
+0.00%
$ -- $ 616,184
Apr 19, 10 AM $ 0.033
-5.30%
$ 33.01 million $ 610,322
Apr 19, 9 AM $ 0.0331
+0.50%
$ 33.14 million $ 519,059
Apr 19, 8 AM $ 0.0319
+0.00%
$ 31.94 million $ 542,223
Apr 19, 2 AM $ 0.0302
-5.69%
$ 30.21 million $ 380,409
Apr 18, 11 PM $ 0.0298
-0.10%
$ 29.85 million $ 464,387
Apr 18, 10 PM $ 0.0293
+0.00%
$ 29.29 million $ 459,841
Apr 18, 9 PM $ 0.0287
+0.00%
$ 28.71 million $ 440,072
Apr 18, 4 PM $ 0.0311
+0.00%
$ 31.07 million $ 459,196
Apr 18, 3 PM $ 0.0291
-0.07%
$ 29.08 million $ 389,120
Apr 18, 1 PM $ 0.0287
+3.99%
$ 28.71 million $ 371,806
Apr 18, 12 PM $ 0.0266
+0.00%
$ 26.57 million $ 309,529
Apr 18, 9 AM $ 0.0264
+0.00%
$ 26.38 million $ 323,812
Apr 18, 7 AM $ 0.0279
+0.00%
$ 27.94 million $ 315,085
Apr 18, 3 AM $ 0.0269
+0.00%
$ 26.95 million $ 337,565
Apr 18, 2 AM $ 0.0276
+0.00%
$ 27.62 million $ 342,525
Apr 18, 1 AM $ 0.0274
+8.32%
$ 27.39 million $ 340,619
Apr 18, 12 AM $ 0.0251
+6.44%
$ 25.05 million $ 285,528
Apr 17, 10 PM $ 0.0246
+0.00%
$ 24.57 million $ 259,608
Apr 17, 7 PM $ 0.024
+0.00%
$ 24.01 million $ 250,901
Apr 17, 4 PM $ 0.0242
+0.00%
$ 24.17 million $ 296,730
Apr 17, 12 PM $ 0.0233
+0.00%
$ 23.32 million $ 330,792
Apr 17, 10 AM $ 0.0229
+0.00%
$ 22.89 million $ 373,895
Apr 17, 9 AM $ 0.0228
+0.00%
$ 22.78 million $ 379,954
Apr 17, 8 AM $ 0.0217
+0.00%
$ 21.74 million $ 408,418
Apr 17, 6 AM $ 0.0203
+0.00%
$ 20.29 million $ 368,069
Apr 17, 3 AM $ 0.0199
+0.42%
$ 19.91 million $ 384,813
Apr 16, 11 PM $ 0.0193
-5.24%
$ 19.35 million $ 518,957
Apr 16, 10 PM $ 0.0203
-6.18%
$ 20.26 million $ 482,490
Apr 16, 7 PM $ 0.0211
+0.00%
$ 21.14 million $ 443,295
Apr 16, 6 PM $ 0.0214
-0.63%
$ 21.37 million $ 442,507
Apr 16, 5 PM $ 0.0208
-6.01%
$ 20.8 million $ 454,350
Apr 16, 4 PM $ 0.0222
+3.37%
$ 22.23 million $ 420,679
Apr 16, 3 PM $ 0.023
+0.12%
$ 22.98 million $ 414,178
Apr 16, 12 PM $ 0.0229
+3.94%
$ 22.9 million $ 452,324
Apr 16, 6 AM $ 0.0223
+0.00%
$ 22.34 million $ 448,522
Apr 16, 2 AM $ 0.0199
+1.45%
$ 19.9 million $ 495,374
Apr 16, 1 AM $ 0.0195
+0.06%
$ 19.53 million $ 467,885
Apr 16, 12 AM $ 0.0205
+5.35%
$ 20.53 million $ 434,376
Apr 15, 11 PM $ 0.0193
+0.00%
$ 19.3 million $ 455,864
Apr 15, 4 PM $ 0.0196
+0.00%
$ 19.63 million $ 398,502
Apr 15, 2 PM $ 0.0193
+0.00%
$ 19.25 million $ 394,993
Apr 15, 1 PM $ 0.0194
+0.00%
$ 19.39 million $ 391,372
Apr 15, 11 AM $ 0.018
-6.06%
$ 17.99 million $ 420,292
Apr 15, 5 AM $ 0.0161
+0.00%
$ 16.05 million $ 362,763
Apr 15, 4 AM $ 0.0161
+0.00%
$ 16.06 million $ 363,893
Apr 15, 3 AM $ 0.0172
-3.59%
$ 17.18 million $ 414,375
Apr 15, 1 AM $ 0.0183
+0.00%
$ 18.29 million $ 409,538