MOLD github.com/rui314/MOLD Historical Data

MOLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0000914
+2.05%
$ 91,384 $ 9,897
Mar 1, 9 AM $ 0.0000894
+2.42%
$ 89,393 $ 9,721
Mar 1, 8 AM $ 0.0000872
+3.51%
$ 87,248 $ 9,527
Mar 1, 7 AM $ 0.0000843
+3.09%
$ 84,290 $ 8,095
Mar 1, 6 AM $ 0.0000961
-15.10%
$ 96,116 $ 5,577
Mar 1, 5 AM $ 0.000124
+5.51%
$ 124,101 $ 3,455
Mar 1, 4 AM $ 0.000118
+12.10%
$ 117,731 $ 2,959
Mar 1, 3 AM $ 0.000103
-3.50%
$ 103,363 $ 1,831
Mar 1, 2 AM $ 0.000107
+2.30%
$ 107,105 $ 21,226
Mar 1, 1 AM $ 0.000104
-4.09%
$ 104,111 $ 20,940
Mar 1, 12 AM $ 0.000109
+6.89%
$ 108,572 $ 19,359
Feb 28, 11 PM $ 0.000101
+1.76%
$ 101,387 $ 18,809
Feb 28, 10 PM $ 0.0000997
-10.60%
$ 99,715 $ 18,771
Feb 28, 9 PM $ 0.000107
+5.54%
$ 107,258 $ 16,617
Feb 28, 8 PM $ 0.000102
+0.39%
$ 101,625 $ 16,165
Feb 28, 7 PM $ 0.0000991
+7.21%
$ 99,125 $ 15,886
Feb 28, 6 PM $ 0.0000883
+8.41%
$ 88,277 $ 15,061
Feb 28, 5 PM $ 0.0000811
+5.38%
$ 81,109 $ 13,586
Feb 28, 4 PM $ 0.0000769
-13.58%
$ 76,915 $ 13,212
Feb 28, 3 PM $ 0.000089
+4.05%
$ 89,003 $ 12,006
Feb 28, 2 PM $ 0.0000855
+0.00%
$ 85,536 $ 11,631
Feb 28, 1 PM $ 0.0000801
+1.04%
$ 80,093 $ 11,139
Feb 28, 12 PM $ 0.0000788
-1.40%
$ 78,804 $ 11,005
Feb 28, 11 AM $ 0.0000797
+4.50%
$ 79,669 $ 9,389
Feb 28, 10 AM $ 0.000076
+2.54%
$ 75,961 $ 9,042
Feb 28, 9 AM $ 0.000074
+4.78%
$ 74,039 $ 8,700
Feb 28, 8 AM $ 0.0000692
+1.59%
$ 69,168 $ 8,140
Feb 27, 8 PM $ 0.0000674
+9.89%
$ 67,383 $ 28,595
Feb 27, 7 PM $ 0.0000564
+6.13%
$ 56,381 $ 27,443
Feb 27, 6 PM $ 0.0000532
+2.35%
$ 53,151 $ 26,990
Feb 27, 5 PM $ 0.0000535
+3.42%
$ 53,505 $ 26,805
Feb 27, 4 PM $ 0.0000505
-6.08%
$ 50,541 $ 26,254
Feb 27, 3 PM $ 0.0000538
+9.00%
$ 53,815 $ 25,009
Feb 27, 2 PM $ 0.0000533
+9.24%
$ 53,276 $ 23,619
Feb 27, 1 PM $ 0.0000488
+19.00%
$ 48,764 $ 23,124
Feb 27, 12 PM $ 0.000041
+33.95%
$ 40,979 $ 22,132
Feb 27, 11 AM $ 0.0000301
+27.29%
$ 30,088 $ 20,414
Feb 27, 10 AM $ 0.0000236
+5.46%
$ 23,636 $ 19,271
Feb 27, 4 AM $ 0.0000118
+0.00%
$ 11,779 $ 16,748
Feb 26, 1 PM $ 0.0₅4
+0.00%
$ 3,997 $ 460
Feb 26, 10 AM $ 0.0₅415
+0.00%
$ 4,154 $ 5,965
Feb 26, 9 AM $ 0.0₅421
+1.10%
$ 4,206 $ 5,942
Feb 26, 8 AM $ 0.0₅42
+6.74%
$ 4,202 $ 5,569
Feb 26, 7 AM $ 0.0₅441
-6.54%
$ 4,406 $ 5,161
Feb 26, 6 AM $ 0.0₅475
+9.05%
$ 4,750 $ 3,381
Feb 26, 5 AM $ 0.0₅436
+6.35%
$ 4,364 $ 2,346
Feb 26, 3 AM $ 0.0₅452
+9.11%
$ 4,521 $ 936
Feb 26, 12 AM $ 0.0₅437
+10.39%
$ 4,368 $ 7,181
Feb 25, 11 PM $ 0.0₅42
+7.20%
$ 4,204 $ 7,011
Feb 25, 10 PM $ 0.0₅391
+0.00%
$ 3,910 $ 6,377