MOLD github.com/rui314/MOLD Historical Data

MOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 149.52
+3.42%
$ 149.52 billion $ 1.28 billion
Jul 8, 6 AM $ 139.03
+0.00%
$ 139.03 billion $ 1.14 billion
Jul 8, 4 AM $ 136.91
+0.00%
$ 136.91 billion $ 1.12 billion
Jul 8, 3 AM $ 138.03
+0.00%
$ 138.03 billion $ 989.96 million
Jul 8, 1 AM $ 126.38
+2.35%
$ 126.38 billion $ 929.26 million
Jul 7, 11 PM $ 121.54
+0.00%
$ 121.54 billion $ 948.63 million
Jul 7, 9 PM $ 122.02
+2.18%
$ 122.02 billion $ 1.05 billion
Jul 7, 8 PM $ 119.99
+7.78%
$ 119.99 billion $ 1.01 billion
Jul 7, 7 PM $ 110.23
+0.00%
$ 110.23 billion $ 913.18 million
Jul 7, 5 PM $ 111.76
-0.13%
$ 111.76 billion $ 924.69 million
Jul 7, 4 PM $ 111.45
+0.00%
$ 111.45 billion $ 961.39 million
Jul 7, 3 PM $ 113.52
+0.00%
$ 113.52 billion $ 882.79 million
Jul 7, 2 PM $ 120.68
+2.80%
$ 120.68 billion $ 826.29 million
Jul 7, 1 PM $ 116.05
+3.18%
$ 116.05 billion $ 870.03 million
Jul 7, 12 PM $ 110.88
-0.52%
$ 110.88 billion $ 766.52 million
Jul 7, 11 AM $ 121.52
-0.74%
$ 121.52 billion $ 561.07 million
Jul 7, 9 AM $ 122.54
-6.93%
$ 122.54 billion $ 634.66 million
Jul 7, 7 AM $ 130.41
+0.00%
$ 130.41 billion $ 700.59 million
Jul 7, 6 AM $ 130.72
+0.00%
$ 130.72 billion $ 708.82 million
Jul 7, 4 AM $ 133.28
+0.00%
$ 133.28 billion $ 717.13 million
Jul 7, 2 AM $ 130.32
+1.02%
$ 130.32 billion $ 798.55 million
Jul 7, 1 AM $ 126.5
-1.76%
$ 126.5 billion $ 848.47 million
Jul 7, 12 AM $ 129.54
+0.17%
$ 129.54 billion $ 871.05 million
Jul 6, 10 PM $ 129.96
+7.15%
$ 129.96 billion $ 846.11 million
Jul 6, 9 PM $ 120.93
+0.00%
$ 120.93 billion $ 809.02 million
Jul 6, 8 PM $ 120.3
+0.00%
$ 120.3 billion $ 862.07 million
Jul 6, 7 PM $ 120.54
+0.22%
$ 120.54 billion $ 867.61 million
Jul 6, 5 PM $ 118.4
+0.18%
$ 118.4 billion $ 857.52 million
Jul 6, 4 PM $ 116.12
+0.42%
$ 116.12 billion $ 838.44 million
Jul 6, 3 PM $ 115.38
-0.51%
$ 115.38 billion $ 824.43 million
Jul 6, 2 PM $ 115.37
+3.01%
$ 115.37 billion $ 800.61 million
Jul 6, 1 PM $ 111.69
+0.00%
$ 111.69 billion $ 737.19 million
Jul 6, 10 AM $ 112.81
+6.69%
$ 112.81 billion $ 896.63 million
Jul 6, 9 AM $ 105.14
-0.66%
$ 105.14 billion $ 800.28 million
Jul 6, 8 AM $ 105.76
+9.46%
$ 105.76 billion $ 831.93 million
Jul 6, 7 AM $ 97.39
+0.00%
$ 97.39 billion $ 689.33 million
Jul 6, 3 AM $ 95.78
-7.60%
$ 95.78 billion $ 877.91 million
Jul 6, 2 AM $ 109.74
+0.00%
$ 109.74 billion $ 785.94 million
Jul 6, 12 AM $ 107.8
-0.84%
$ 107.8 billion $ 818.17 million
Jul 5, 11 PM $ 109.52
+0.00%
$ 109.52 billion $ 809.26 million
Jul 5, 9 PM $ 109.55
+0.69%
$ 109.55 billion $ 813.59 million
Jul 5, 8 PM $ 112.72
+0.00%
$ 112.72 billion $ 895.36 million
Jul 5, 5 PM $ 109.27
+0.94%
$ 109.27 billion $ 1.19 billion
Jul 5, 4 PM $ 107.48
+0.00%
$ 107.48 billion $ 1.18 billion
Jul 5, 3 PM $ 107.43
+0.00%
$ 107.43 billion $ 1.16 billion
Jul 5, 2 PM $ 110.99
+0.00%
$ 110.99 billion $ 1.16 billion
Jul 5, 12 PM $ 107.3
+1.49%
$ 107.3 billion $ 1.23 billion
Jul 5, 11 AM $ 104.93
-3.56%
$ 104.93 billion $ 1.23 billion
Jul 5, 10 AM $ 107.02
+0.00%
$ 107.02 billion $ 1.14 billion
Jul 5, 9 AM $ 105.96
+0.00%
$ 105.96 billion $ 1.15 billion