MOLD github.com/rui314/MOLD Historical Data

MOLD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0183
+0.00%
$ 18.29 million $ 409,538
Apr 15, 12 AM $ 0.0198
+0.00%
$ 19.83 million $ 354,906
Apr 14, 7 PM $ 0.0169
+0.00%
$ 16.88 million $ 328,426
Apr 14, 6 PM $ 0.0166
+0.00%
$ 16.58 million $ 316,086
Apr 14, 3 PM $ 0.0175
+0.02%
$ 17.45 million $ 381,682
Apr 14, 9 AM $ 0.0206
-0.56%
$ 20.61 million $ 353,286
Apr 14, 7 AM $ 0.0195
+0.00%
$ 19.52 million $ 312,515
Apr 14, 4 AM $ 0.0184
+0.00%
$ 18.41 million $ 297,057
Apr 14, 2 AM $ 0.0174
+0.00%
$ 17.42 million $ 248,034
Apr 13, 11 PM $ 0.0174
+0.62%
$ 17.45 million $ 275,994
Apr 13, 8 PM $ 0.0181
+0.00%
$ 18.11 million $ 307,019
Apr 13, 4 PM $ 0.0174
+7.27%
$ 17.35 million $ 328,768
Apr 13, 3 PM $ 0.0153
-0.92%
$ 15.34 million $ 247,085
Apr 13, 2 PM $ 0.0152
+5.01%
$ 15.24 million $ 244,421
Apr 13, 1 AM $ 0.013
+0.00%
$ 13 million $ 270,224
Apr 12, 9 PM $ 0.0124
+0.00%
$ 12.39 million $ 267,065
Apr 12, 8 PM $ 0.0114
-1.61%
$ 11.4 million $ 237,962
Apr 12, 7 PM $ 0.0124
+1.23%
$ 12.37 million $ 200,927
Apr 12, 12 PM $ 0.011
+0.00%
$ 11.01 million $ 244,165
Apr 12, 11 AM $ 0.0113
+7.80%
$ 11.28 million $ 265,262
Apr 12, 10 AM $ 0.0111
+0.00%
$ 11.1 million $ 222,683
Apr 12, 9 AM $ 0.0107
-3.29%
$ 10.68 million $ 219,331
Apr 12, 3 AM $ 0.0114
+0.00%
$ 11.4 million $ 297,509
Apr 12, 2 AM $ 0.0115
+0.00%
$ 11.49 million $ 295,477
Apr 12, 12 AM $ 0.0113
+0.00%
$ 11.34 million $ 298,863
Apr 11, 11 PM $ 0.0113
+0.00%
$ 11.34 million $ 321,774
Apr 11, 10 PM $ 0.0106
+4.92%
$ 10.63 million $ 295,000
Apr 11, 5 PM $ 0.0117
+0.00%
$ 11.72 million $ 305,116
Apr 11, 4 PM $ 0.0115
-0.47%
$ 11.51 million $ 297,924
Apr 11, 3 PM $ 0.0117
+0.00%
$ 11.68 million $ 293,391
Apr 11, 2 PM $ 0.0114
-0.75%
$ 11.45 million $ 298,732
Apr 11, 12 PM $ 0.0113
-4.04%
$ 11.32 million $ 311,912
Apr 11, 11 AM $ 0.0126
+0.00%
$ 12.64 million $ 266,426
Apr 11, 7 AM $ 0.0134
+2.17%
$ 13.44 million $ 303,469
Apr 11, 5 AM $ 0.0139
+0.00%
$ 13.87 million $ 309,222
Apr 11, 4 AM $ 0.0141
+6.34%
$ 14.06 million $ 301,480
Apr 11, 3 AM $ 0.0136
-0.40%
$ 13.62 million $ 292,055
Apr 11, 2 AM $ 0.0136
+0.00%
$ 13.6 million $ 287,588
Apr 11, 1 AM $ 0.0138
+0.58%
$ 13.81 million $ 282,098
Apr 10, 11 PM $ 0.013
+0.00%
$ 12.97 million $ 256,558
Apr 10, 7 PM $ 0.013
+0.00%
$ 12.99 million $ 237,036
Apr 10, 2 PM $ 0.013
+0.00%
$ 13.05 million $ 294,700
Apr 10, 1 PM $ 0.014
-1.38%
$ 13.99 million $ 292,391
Apr 10, 10 AM $ 0.0141
+0.00%
$ 14.12 million $ 321,700
Apr 10, 9 AM $ 0.0143
-1.28%
$ 14.28 million $ 332,818
Apr 10, 7 AM $ 0.0131
-0.07%
$ 13.07 million $ 306,523
Apr 10, 6 AM $ 0.0138
-0.47%
$ 13.84 million $ 303,311
Apr 9, 7 PM $ 0.0144
+0.00%
$ 14.36 million $ 308,178
Apr 9, 6 PM $ 0.0143
+0.00%
$ 14.33 million $ 302,926
Apr 9, 5 PM $ 0.0145
-0.79%
$ 14.53 million $ 299,864