Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 AM $0.00756
-1.57%
$7.56 million $66,607
Aug 16, 10 AM $0.00726
+0.00%
$7.26 million $55,764
Aug 16, 9 AM $0.00727
+1.78%
$7.27 million $54,964
Aug 16, 8 AM $0.00711
+2.95%
$7.11 million $59,820
Aug 16, 7 AM $0.00691
+0.00%
$6.91 million $58,079
Aug 16, 6 AM $0.00688
+0.47%
$6.88 million $57,353
Aug 16, 4 AM $0.00687
+2.22%
$6.87 million $69,566
Aug 16, 3 AM $0.00665
+6.77%
$6.65 million $54,625
Aug 16, 1 AM $0.00617
+3.99%
$6.17 million $55,117
Aug 16, 12 AM $0.00603
+0.00%
$6.03 million $39,607
Aug 15, 10 PM $0.00591
+0.26%
$5.91 million $45,036
Aug 15, 8 PM $0.00596
+0.00%
$5.96 million $57,006
Aug 15, 7 PM $0.00596
+0.00%
$5.96 million $57,634
Aug 15, 6 PM $0.00595
+0.00%
$5.95 million $56,419
Aug 15, 3 PM $0.00597
-2.62%
$5.97 million $89,807
Aug 15, 2 PM $0.00614
+0.00%
$6.14 million $97,842
Aug 15, 12 PM $0.00623
+0.00%
$6.23 million $118,538
Aug 15, 9 AM $0.00596
-0.45%
$5.96 million $121,183
Aug 15, 8 AM $0.00597
+5.08%
$5.97 million $113,445
Aug 15, 7 AM $0.0055
-0.67%
$5.5 million $111,573
Aug 15, 6 AM $0.0056
+0.00%
$5.6 million $117,001
Aug 15, 5 AM $0.00563
+3.90%
$5.63 million $117,780
Aug 15, 3 AM $0.00518
+0.00%
$5.18 million $123,039
Aug 15, 1 AM $0.00522
+0.97%
$5.22 million $124,492
Aug 15, 12 AM $0.00518
-0.20%
$5.18 million $136,681
Aug 14, 11 PM $0.00506
+0.33%
$5.06 million $135,161
Aug 14, 10 PM $0.00506
+5.78%
$5.06 million $153,803
Aug 14, 9 PM $0.00482
+3.15%
$4.82 million $147,878
Aug 14, 8 PM $0.00471
-1.05%
$4.71 million $150,154
Aug 14, 6 PM $0.00472
+0.29%
$4.72 million $153,133
Aug 14, 5 PM $0.0047
+5.33%
$4.7 million $147,232
Aug 14, 4 PM $0.00428
+4.23%
$4.28 million $131,602
Aug 14, 3 PM $0.00385
+0.00%
$3.85 million $124,866
Aug 14, 2 PM $0.00377
-3.03%
$3.77 million $120,385
Aug 14, 1 PM $0.0037
-2.03%
$3.7 million $109,899
Aug 14, 12 PM $0.00352
+2.70%
$3.52 million $94,969
Aug 14, 11 AM $0.00339
+1.88%
$3.39 million $99,252
Aug 14, 9 AM $0.00338
+0.00%
$3.38 million $98,231
Aug 14, 8 AM $0.00322
-1.06%
$3.22 million $98,400
Aug 14, 7 AM $0.00328
+2.73%
$3.28 million $95,426
Aug 14, 6 AM $0.00326
+0.00%
$3.26 million $95,608
Aug 14, 5 AM $0.00322
+0.00%
$3.22 million $94,410
Aug 14, 4 AM $0.00319
+1.42%
$3.19 million $92,287
Aug 14, 3 AM $0.00324
+0.00%
$3.24 million $81,518
Aug 14, 2 AM $0.00344
-0.55%
$3.44 million $81,503
Aug 14, 1 AM $0.00341
+6.29%
$3.41 million $83,151
Aug 14, 12 AM $0.00301
-0.60%
$3.01 million $82,182
Aug 13, 11 PM $0.0031
-3.11%
$3.1 million $83,082
Aug 13, 10 PM $0.0032
+2.19%
$3.2 million $66,383
Aug 13, 9 PM $0.0031
+3.43%
$3.1 million $63,045