MOLD github.com/rui314/MOLD Historical Data

MOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 105.96
+0.00%
$ 105.96 billion $ 1.15 billion
Jul 5, 7 AM $ 107.85
+0.40%
$ 107.85 billion $ 1.17 billion
Jul 5, 5 AM $ 113.68
-0.61%
$ 113.68 billion $ 1.19 billion
Jul 5, 4 AM $ 114.79
-3.49%
$ 114.79 billion $ 1.18 billion
Jul 5, 3 AM $ 117.95
+0.00%
$ 117.95 billion $ 1.15 billion
Jul 5, 12 AM $ 123.51
+0.00%
$ 123.51 billion $ 1.01 billion
Jul 4, 9 PM $ 130.46
-0.79%
$ 130.46 billion $ 1.08 billion
Jul 4, 8 PM $ 138.53
+2.81%
$ 138.53 billion $ 1.14 billion
Jul 4, 7 PM $ 136.19
-0.12%
$ 136.19 billion $ 1.09 billion
Jul 4, 6 PM $ 126.48
-6.25%
$ 126.48 billion $ 1.06 billion
Jul 4, 5 PM $ 134.47
+0.09%
$ 134.47 billion $ 917.15 million
Jul 4, 4 PM $ 133.13
+0.00%
$ 133.13 billion $ 1.04 billion
Jul 4, 3 PM $ 132.88
-0.39%
$ 132.88 billion $ 1.02 billion
Jul 4, 2 PM $ 133.93
+2.91%
$ 133.93 billion $ 1.05 billion
Jul 4, 1 PM $ 130.6
-0.75%
$ 130.6 billion $ 1.01 billion
Jul 4, 12 PM $ 132.14
+0.00%
$ 132.14 billion $ 1.04 billion
Jul 4, 11 AM $ 132.47
-0.22%
$ 132.47 billion $ 1.03 billion
Jul 4, 10 AM $ 132.13
+3.34%
$ 132.13 billion $ 1.01 billion
Jul 4, 9 AM $ 126.48
+0.00%
$ 126.48 billion $ 1.04 billion
Jul 4, 8 AM $ 119.17
+0.00%
$ 119.17 billion $ 927.96 million
Jul 4, 7 AM $ 114.38
+0.00%
$ 114.38 billion $ 915.58 million
Jul 4, 6 AM $ 109.63
-0.33%
$ 109.63 billion $ 836.76 million
Jul 4, 4 AM $ 108.36
+1.44%
$ 108.36 billion $ 810.58 million
Jul 4, 3 AM $ 106.68
+0.24%
$ 106.68 billion $ 832.03 million
Jul 4, 2 AM $ 106.22
+0.00%
$ 106.22 billion $ 811.04 million
Jul 4, 1 AM $ 105.44
+0.00%
$ 105.44 billion $ 805.15 million
Jul 4, 12 AM $ 105.2
+0.00%
$ 105.2 billion $ 795.95 million
Jul 3, 9 PM $ 107.3
+0.00%
$ 107.3 billion $ 647.34 million
Jul 3, 8 PM $ 98.44
+0.00%
$ 98.44 billion $ 510.56 million
Jul 3, 7 PM $ 99.09
-5.20%
$ 99.09 billion $ 398.58 million
Jul 3, 6 PM $ 104.43
+0.32%
$ 104.43 billion $ 508.82 million
Jul 3, 5 PM $ 104.64
+0.00%
$ 104.64 billion $ 495.22 million
Jul 3, 2 PM $ 95.1
+0.91%
$ 95.1 billion $ 457.19 million
Jul 3, 1 PM $ 96.03
-0.69%
$ 96.03 billion $ 408.31 million
Jul 3, 11 AM $ 94.27
+0.52%
$ 94.27 billion $ 411.68 million
Jul 3, 10 AM $ 93.98
+0.00%
$ 93.98 billion $ 394.04 million
Jul 3, 9 AM $ 97.85
-1.81%
$ 97.85 billion $ 336.26 million
Jul 3, 8 AM $ 98.59
+0.00%
$ 98.59 billion $ 334.13 million
Jul 3, 7 AM $ 97
-0.59%
$ 97 billion $ 306.98 million
Jul 3, 4 AM $ 97.26
+2.06%
$ 97.26 billion $ 284.22 million
Jul 2, 6 PM $ 97.07
+0.00%
$ 97.07 billion $ 488.95 million
Jul 2, 5 PM $ 91.78
-5.91%
$ 91.78 billion $ 399.73 million
Jul 2, 4 PM $ 97.9
+0.00%
$ 97.9 billion $ 297.47 million
Jul 2, 1 PM $ 98.23
+0.00%
$ 98.23 billion $ 458.27 million
Jul 2, 12 PM $ 98.55
-0.50%
$ 98.55 billion $ 450.64 million
Jul 2, 2 AM $ 95.8
+0.00%
$ 95.8 billion $ 551.27 million
Jul 2, 1 AM $ 95.05
+0.00%
$ 95.05 billion $ 540.91 million
Jul 2, 12 AM $ 95.31
+0.00%
$ 95.31 billion $ 541.99 million
Jul 1, 10 PM $ 102.59
+3.55%
$ 102.59 billion $ 577.09 million
Jul 1, 9 PM $ 96.69
+0.00%
$ 96.69 billion $ 531.19 million