Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.00303
-1.00%
$3.03 million $65,235
Aug 13, 7 PM $0.0032
-1.02%
$3.2 million $59,252
Aug 13, 6 PM $0.00325
-0.13%
$3.25 million $60,469
Aug 13, 5 PM $0.00322
+3.00%
$3.22 million $59,121
Aug 13, 4 PM $0.00315
-0.07%
$3.15 million $62,399
Aug 13, 3 PM $0.00314
-1.16%
$3.14 million $78,165
Aug 13, 1 PM $0.0032
+0.00%
$3.2 million $80,883
Aug 13, 12 PM $0.00322
-0.92%
$3.22 million $85,433
Aug 13, 11 AM $0.00322
+0.00%
$3.22 million $78,742
Aug 13, 10 AM $0.00301
-0.32%
$3.01 million $77,670
Aug 13, 9 AM $0.00301
+1.90%
$3.01 million $76,003
Aug 13, 8 AM $0.00301
+0.10%
$3.01 million $81,852
Aug 13, 6 AM $0.00305
+0.00%
$3.05 million $84,359
Aug 13, 5 AM $0.00296
+0.00%
$2.96 million $85,822
Aug 13, 4 AM $0.00295
+1.10%
$2.95 million $86,051
Aug 13, 3 AM $0.00288
+0.00%
$2.88 million $81,093
Aug 13, 2 AM $0.00275
+2.95%
$2.75 million $80,833
Aug 13, 1 AM $0.00269
+0.00%
$2.69 million $73,086
Aug 13, 12 AM $0.00253
-6.51%
$2.53 million $73,165
Aug 12, 11 PM $0.0025
+0.87%
$2.5 million $65,574
Aug 12, 10 PM $0.00251
+3.10%
$2.51 million $67,765
Aug 12, 9 PM $0.00235
-0.37%
$2.35 million $63,583
Aug 12, 8 PM $0.00236
+0.87%
$2.36 million $62,858
Aug 12, 7 PM $0.00229
+0.00%
$2.29 million $62,322
Aug 12, 6 PM $0.00227
+0.82%
$2.27 million $63,858
Aug 12, 5 PM $0.00233
+0.00%
$2.33 million $60,209
Aug 12, 4 PM $0.00237
-1.88%
$2.37 million $57,974
Aug 12, 3 PM $0.00228
-0.26%
$2.28 million $51,566
Aug 12, 2 PM $0.00232
+0.00%
$2.32 million $51,678
Aug 12, 1 PM $0.00235
+3.16%
$2.35 million $62,605
Aug 12, 12 PM $0.0023
+0.00%
$2.3 million $58,897
Aug 12, 10 AM $0.00229
+0.00%
$2.29 million $60,389
Aug 12, 9 AM $0.00229
-5.24%
$2.29 million $60,270
Aug 12, 8 AM $0.00243
+1.11%
$2.43 million $63,754
Aug 12, 7 AM $0.0023
+0.18%
$2.3 million $59,021
Aug 12, 6 AM $0.00224
+0.00%
$2.24 million $61,493
Aug 12, 5 AM $0.00225
-3.02%
$2.25 million $60,559
Aug 12, 3 AM $0.0023
-0.30%
$2.3 million $59,256
Aug 12, 2 AM $0.00234
+0.00%
$2.34 million $58,148
Aug 12, 1 AM $0.00237
+0.00%
$2.37 million $57,684
Aug 12, 12 AM $0.00234
+0.00%
$2.34 million $51,867
Aug 11, 10 PM $0.00253
+3.40%
$2.53 million $59,904
Aug 11, 9 PM $0.00247
-0.72%
$2.47 million $57,243
Aug 11, 8 PM $0.00248
+0.00%
$2.48 million $63,460
Aug 11, 7 PM $0.00245
+0.79%
$2.45 million $63,233
Aug 11, 6 PM $0.00235
+0.00%
$2.35 million $67,455
Aug 11, 4 PM $0.00234
-7.61%
$2.34 million $60,492
Aug 11, 2 PM $0.00267
-0.83%
$2.67 million $57,701
Aug 11, 1 PM $0.00283
+5.70%
$2.83 million $48,045
Aug 11, 12 PM $0.00262
+0.00%
$2.62 million $45,754