MOLD github.com/rui314/MOLD Historical Data

MOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 96.69
+0.00%
$ 96.69 billion $ 531.19 million
Jul 1, 8 PM $ 96.59
+0.00%
$ 96.59 billion $ 514.33 million
Jul 1, 7 PM $ 93.3
+0.38%
$ 93.3 billion $ 456.26 million
Jul 1, 6 PM $ 93.13
-0.62%
$ 93.13 billion $ 469.8 million
Jul 1, 3 PM $ 91.64
+0.00%
$ -- $ 455.1 million
Jul 1, 2 PM $ 91.06
+8.57%
$ 91.06 billion $ 456.2 million
Jul 1, 1 PM $ 84.04
+1.06%
$ 84.04 billion $ 399.18 million
Jul 1, 9 AM $ 81.36
+0.37%
$ 81.36 billion $ 401.75 million
Jul 1, 6 AM $ 78.81
+0.24%
$ 78.81 billion $ 448.06 million
Jul 1, 4 AM $ 78.49
-0.13%
$ 78.49 billion $ 435.57 million
Jul 1, 1 AM $ 82.73
+0.00%
$ -- $ 389.25 million
Jul 1, 12 AM $ 81.92
-0.37%
$ 81.92 billion $ 386.15 million
Jun 30, 11 PM $ 87.42
+0.00%
$ 87.42 billion $ 319.77 million
Jun 30, 3 PM $ 78.18
+0.00%
$ 78.18 billion $ 321.86 million
Jun 30, 10 AM $ 70.32
-1.49%
$ 70.32 billion $ 312.92 million
Jun 30, 8 AM $ 71.07
+0.00%
$ 71.07 billion $ 381.86 million
Jun 30, 7 AM $ 71.66
+4.03%
$ 71.66 billion $ 459.91 million
Jun 30, 6 AM $ 69.2
+0.00%
$ 69.2 billion $ 400.7 million
Jun 30, 4 AM $ 67.85
+3.04%
$ 67.85 billion $ 394.59 million
Jun 30, 1 AM $ 64.7
+0.00%
$ 64.7 billion $ 437.8 million
Jun 30, 12 AM $ 63.83
+1.01%
$ 63.83 billion $ 433.81 million
Jun 29, 11 PM $ 62.48
-0.11%
$ 62.48 billion $ 470.01 million
Jun 29, 9 PM $ 62.26
+0.00%
$ 62.26 billion $ 533.92 million
Jun 29, 8 PM $ 60.6
+0.52%
$ 60.6 billion $ 509.16 million
Jun 29, 7 PM $ 60.04
+0.00%
$ 60.04 billion $ 500.11 million
Jun 29, 6 PM $ 59.84
-0.06%
$ 59.84 billion $ 497.78 million
Jun 29, 1 PM $ 60.61
+0.00%
$ 60.61 billion $ 519.27 million
Jun 29, 12 PM $ 63.02
-1.28%
$ 63.02 billion $ 503.81 million
Jun 29, 10 AM $ 60.23
+0.00%
$ 60.23 billion $ 461.06 million
Jun 29, 9 AM $ 59.42
-0.40%
$ 59.42 billion $ 466.06 million
Jun 29, 8 AM $ 62.9
+0.00%
$ 62.9 billion $ 508.72 million
Jun 29, 4 AM $ 66.87
+0.00%
$ 66.87 billion $ 433.07 million
Jun 29, 2 AM $ 60
+0.97%
$ 60 billion $ 354.02 million
Jun 29, 12 AM $ 63.87
+0.00%
$ 63.87 billion $ 291.87 million
Jun 28, 11 PM $ 62.09
-2.78%
$ 62.09 billion $ 266.13 million
Jun 28, 8 PM $ 65.36
+0.00%
$ 65.36 billion $ 239.19 million
Jun 28, 6 PM $ 62.61
-0.94%
$ 62.61 billion $ 228 million
Jun 28, 4 PM $ 61.33
+0.00%
$ 61.33 billion $ 215.21 million
Jun 28, 1 PM $ 60.84
+0.56%
$ 60.84 billion $ 204.79 million
Jun 28, 12 PM $ 61.48
+1.64%
$ 61.48 billion $ 190.77 million
Jun 28, 11 AM $ 59.84
-0.15%
$ 59.84 billion $ 209.91 million
Jun 28, 10 AM $ 61.2
-2.15%
$ 61.2 billion $ 194.14 million
Jun 28, 9 AM $ 62.4
+2.56%
$ 62.4 billion $ 185.17 million
Jun 28, 7 AM $ 56.9
+0.00%
$ 56.9 billion $ 166.95 million
Jun 28, 5 AM $ 57.57
+0.00%
$ 57.57 billion $ 161.84 million
Jun 28, 2 AM $ 56.26
+0.00%
$ 56.26 billion $ 156.84 million
Jun 27, 11 PM $ 56.73
+0.00%
$ 56.73 billion $ 182.8 million
Jun 27, 10 PM $ 55.9
-0.67%
$ 55.9 billion $ 176.21 million
Jun 27, 6 PM $ 55.3
+3.36%
$ 55.3 billion $ 283.34 million
Jun 27, 1 PM $ 53.72
-3.75%
$ 53.72 billion $ 359.51 million