Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 AM $0.0026
+0.00%
$2.6 million $45,443
Aug 11, 9 AM $0.00264
-1.62%
$2.64 million $46,433
Aug 11, 8 AM $0.00271
-6.39%
$2.71 million $39,476
Aug 11, 7 AM $0.00287
+0.00%
$2.87 million $38,524
Aug 11, 6 AM $0.00287
+1.06%
$2.87 million $38,562
Aug 11, 5 AM $0.00294
+0.00%
$2.94 million $36,566
Aug 11, 4 AM $0.00296
+0.00%
$2.96 million $35,527
Aug 11, 3 AM $0.00299
+0.00%
$2.99 million $51,598
Aug 11, 1 AM $0.00293
-0.80%
$2.93 million $59,561
Aug 11, 12 AM $0.00291
+0.00%
$2.91 million $56,519
Aug 10, 11 PM $0.00292
+0.00%
$2.92 million $49,003
Aug 10, 9 PM $0.00268
+0.00%
$2.68 million $43,861
Aug 10, 8 PM $0.00253
+0.00%
$2.53 million $43,232
Aug 10, 7 PM $0.00253
-5.79%
$2.53 million $48,638
Aug 10, 6 PM $0.00268
+0.00%
$2.68 million $47,774
Aug 10, 2 PM $0.00259
+0.00%
$2.59 million $68,991
Aug 10, 1 PM $0.00259
+0.00%
$2.59 million $73,339
Aug 10, 12 PM $0.00264
+0.00%
$2.64 million $74,446
Aug 10, 11 AM $0.00267
+1.59%
$2.67 million $75,912
Aug 10, 10 AM $0.00266
+0.00%
$2.66 million $75,828
Aug 10, 9 AM $0.00264
+1.20%
$2.64 million $76,284
Aug 10, 8 AM $0.00262
+0.00%
$2.62 million $75,003
Aug 10, 7 AM $0.00262
+0.00%
$2.62 million $75,049
Aug 10, 5 AM $0.00271
+0.00%
$2.71 million $83,996
Aug 10, 4 AM $0.00281
-2.08%
$2.81 million $84,487
Aug 10, 3 AM $0.00285
-13.24%
$2.85 million $85,723
Aug 10, 2 AM $0.00329
-3.19%
$3.29 million $71,280
Aug 10, 1 AM $0.00355
+0.28%
$3.55 million $73,021
Aug 10, 12 AM $0.00353
+0.00%
$3.53 million $74,230
Aug 9, 11 PM $0.00356
+0.00%
$3.56 million $75,363
Aug 9, 10 PM $0.00358
+0.00%
$3.58 million $78,269
Aug 9, 9 PM $0.00359
+0.00%
$3.59 million $77,436
Aug 9, 8 PM $0.00364
+0.00%
$3.64 million $72,409
Aug 9, 7 PM $0.00339
+0.00%
$3.39 million $64,769
Aug 9, 6 PM $0.00357
+5.65%
$3.57 million $68,275
Aug 9, 5 PM $0.00337
+5.61%
$3.37 million $61,273
Aug 9, 4 PM $0.00319
-7.63%
$3.19 million $53,065
Aug 9, 3 PM $0.00339
+0.00%
$3.39 million $46,319
Aug 9, 2 PM $0.00337
-4.48%
$3.37 million $42,461
Aug 9, 1 PM $0.00349
+0.00%
$3.49 million $41,361
Aug 9, 12 PM $0.00355
-0.45%
$3.55 million $41,860
Aug 9, 11 AM $0.00353
-1.34%
$3.53 million $40,172
Aug 9, 10 AM $0.0036
+0.00%
$3.6 million $40,288
Aug 9, 9 AM $0.0036
+1.15%
$3.6 million $39,628
Aug 9, 7 AM $0.00355
-0.50%
$3.55 million $38,695
Aug 9, 6 AM $0.00367
-0.40%
$3.67 million $36,105
Aug 9, 5 AM $0.00345
+0.00%
$3.45 million $30,455
Aug 9, 4 AM $0.00347
+0.25%
$3.47 million $30,753
Aug 9, 3 AM $0.00355
+0.25%
$3.55 million $28,349
Aug 9, 2 AM $0.00353
-1.56%
$3.53 million $26,810