MOLD github.com/rui314/MOLD Historical Data

MOLD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 53.72
-3.75%
$ 53.72 billion $ 359.51 million
Jun 27, 12 PM $ 54.59
+0.00%
$ 54.59 billion $ 325.69 million
Jun 27, 11 AM $ 53.8
+0.00%
$ 53.8 billion $ 378.68 million
Jun 27, 10 AM $ 53.79
+0.00%
$ 53.79 billion $ 379.25 million
Jun 27, 9 AM $ 54.51
+0.00%
$ 54.51 billion $ 385.55 million
Jun 27, 5 AM $ 52.34
+0.00%
$ -- $ 408.7 million
Jun 27, 2 AM $ 52.99
+0.00%
$ 52.99 billion $ 436.05 million
Jun 26, 9 PM $ 56.1
+0.00%
$ 56.1 billion $ 466.93 million
Jun 26, 7 PM $ 62.79
+0.14%
$ 62.79 billion $ 368.4 million
Jun 26, 6 PM $ 62.21
+0.00%
$ 62.21 billion $ 357.65 million
Jun 26, 4 PM $ 61.37
-0.69%
$ 61.37 billion $ 359.66 million
Jun 26, 3 PM $ 62.19
+0.00%
$ 62.19 billion $ 360.73 million
Jun 26, 2 PM $ 63.22
+0.00%
$ 63.22 billion $ 379.46 million
Jun 26, 10 AM $ 62.83
+0.30%
$ 62.83 billion $ 215.62 million
Jun 26, 9 AM $ 62.16
+0.00%
$ 62.16 billion $ 202.82 million
Jun 26, 7 AM $ 64.2
-2.53%
$ 64.2 billion $ 165.77 million
Jun 26, 6 AM $ 65.93
-0.04%
$ 65.93 billion $ 138.92 million
Jun 26, 5 AM $ 64.63
+0.00%
$ 64.63 billion $ 130.63 million
Jun 26, 2 AM $ 65.44
+1.30%
$ 65.44 billion $ 113.84 million
Jun 26, 1 AM $ 64.37
-1.68%
$ 64.37 billion $ 156.84 million
Jun 26, 12 AM $ 65.91
+0.00%
$ 65.91 billion $ 114.17 million
Jun 25, 9 PM $ 66.12
+0.00%
$ 66.12 billion $ 113.6 million
Jun 25, 8 PM $ 64.2
+0.00%
$ 64.2 billion $ 139.74 million
Jun 25, 3 PM $ 64.16
+0.00%
$ 64.16 billion $ 188.97 million
Jun 25, 10 AM $ 64.91
+0.00%
$ 64.91 billion $ 322.19 million
Jun 25, 8 AM $ 63.56
+0.00%
$ 63.56 billion $ 322.94 million
Jun 25, 7 AM $ 63.99
+0.09%
$ 63.99 billion $ 334.21 million
Jun 25, 6 AM $ 63.98
+0.00%
$ 63.98 billion $ 360.01 million
Jun 25, 5 AM $ 64.28
-0.72%
$ 64.28 billion $ 360.34 million
Jun 25, 2 AM $ 65.48
+0.31%
$ 65.48 billion $ 384.72 million
Jun 25, 12 AM $ 68.34
+0.00%
$ 68.34 billion $ 377.46 million
Jun 24, 7 PM $ 69.92
+0.00%
$ 69.92 billion $ 377.63 million
Jun 24, 5 PM $ 65.86
+1.21%
$ 65.86 billion $ 376.29 million
Jun 24, 2 PM $ 70
-1.42%
$ 70 billion $ 478.31 million
Jun 24, 1 PM $ 70.68
-0.18%
$ 70.68 billion $ 482.42 million
Jun 24, 11 AM $ 70.34
+3.20%
$ 70.34 billion $ 488.3 million
Jun 24, 10 AM $ 66.6
+0.48%
$ 66.6 billion $ 463.75 million
Jun 24, 9 AM $ 66.97
+0.34%
$ 66.97 billion $ 455.74 million
Jun 24, 8 AM $ 65.64
+0.00%
$ 65.64 billion $ 546.19 million
Jun 24, 7 AM $ 65.55
+0.00%
$ 65.55 billion $ 542.96 million
Jun 24, 6 AM $ 63.68
+1.02%
$ 63.68 billion $ 514.42 million
Jun 24, 5 AM $ 63.14
-0.68%
$ 63.14 billion $ 508.7 million
Jun 24, 1 AM $ 62.79
-2.28%
$ 62.79 billion $ 543.55 million
Jun 24, 12 AM $ 64.95
+0.00%
$ 64.95 billion $ 618.77 million
Jun 23, 11 PM $ 65.07
+3.66%
$ 65.07 billion $ 623.23 million
Jun 23, 10 PM $ 62.13
-1.20%
$ 62.13 billion $ 594.52 million
Jun 23, 8 PM $ 61.87
-0.44%
$ 61.87 billion $ 634.22 million
Jun 23, 7 PM $ 62.18
+0.00%
$ 62.18 billion $ 625.97 million
Jun 23, 6 PM $ 62.06
+0.00%
$ 62.06 billion $ 640.01 million
Jun 23, 4 PM $ 62.26
+0.00%
$ 62.26 billion $ 580.43 million