Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $0.0034
-0.54%
$3.4 million $26,542
Aug 9, 12 AM $0.00333
+0.00%
$3.33 million $24,546
Aug 8, 11 PM $0.00335
-2.41%
$3.35 million $23,602
Aug 8, 7 PM $0.00344
+0.00%
$3.44 million $21,523
Aug 8, 5 PM $0.00329
+0.00%
$3.29 million $22,774
Aug 8, 4 PM $0.00322
+0.00%
$3.22 million $22,211
Aug 8, 3 PM $0.00323
-3.15%
$3.23 million $21,928
Aug 8, 2 PM $0.0033
+0.00%
$3.3 million $21,199
Aug 8, 11 AM $0.00326
-0.02%
$3.26 million $31,618
Aug 8, 10 AM $0.0032
+0.00%
$3.2 million $31,050
Aug 8, 8 AM $0.00316
+0.00%
$3.16 million $33,060
Aug 8, 7 AM $0.00318
+0.00%
$3.18 million $41,760
Aug 8, 6 AM $0.00322
+0.00%
$3.22 million $44,195
Aug 8, 5 AM $0.00322
+0.55%
$3.22 million $43,992
Aug 8, 2 AM $0.00318
+6.25%
$3.18 million $48,706
Aug 8, 1 AM $0.00297
+0.00%
$2.97 million $48,792
Aug 8, 12 AM $0.00297
+0.63%
$2.97 million $55,605
Aug 7, 10 PM $0.00289
+0.00%
$2.89 million $54,828
Aug 7, 8 PM $0.00285
-0.48%
$2.85 million $53,791
Aug 7, 7 PM $0.00285
+0.24%
$2.85 million $55,426
Aug 7, 6 PM $0.00284
+2.28%
$2.84 million $59,818
Aug 7, 5 PM $0.00272
+0.00%
$2.72 million $56,865
Aug 7, 3 PM $0.00266
-1.17%
$2.66 million $59,751
Aug 7, 2 PM $0.00267
+1.05%
$2.67 million $59,072
Aug 7, 1 PM $0.00269
+0.52%
$2.69 million $60,482
Aug 7, 12 PM $0.0025
+1.51%
$2.5 million $54,154
Aug 7, 11 AM $0.00244
+0.00%
$2.44 million $54,900
Aug 7, 10 AM $0.00246
-1.89%
$2.46 million $57,421
Aug 7, 8 AM $0.00252
+0.32%
$2.52 million $61,661
Aug 7, 7 AM $0.00259
+6.52%
$2.59 million $53,575
Aug 7, 6 AM $0.00239
+3.63%
$2.39 million $52,369
Aug 7, 5 AM $0.00226
+0.00%
$2.26 million $50,525
Aug 7, 4 AM $0.00227
-2.86%
$2.27 million $49,262
Aug 7, 3 AM $0.00231
+0.00%
$2.31 million $48,898
Aug 7, 2 AM $0.00231
-3.52%
$2.31 million $48,910
Aug 7, 1 AM $0.00228
+2.26%
$2.28 million $42,485
Aug 7, 12 AM $0.00225
+3.57%
$2.25 million $39,646
Aug 6, 11 PM $0.00213
+0.00%
$2.13 million $38,181
Aug 6, 10 PM $0.00208
+0.68%
$2.08 million $38,919
Aug 6, 9 PM $0.00205
-0.88%
$2.05 million $39,103
Aug 6, 8 PM $0.00209
+0.00%
$2.09 million $41,144
Aug 6, 7 PM $0.00199
+1.64%
$1.99 million $44,248
Aug 6, 6 PM $0.0018
+0.00%
$1.8 million $42,673
Aug 6, 4 PM $0.00177
+1.90%
$1.77 million $45,877
Aug 6, 3 PM $0.00179
+0.41%
$1.79 million $45,892
Aug 6, 2 PM $0.00176
-0.99%
$1.76 million $47,133
Aug 6, 1 PM $0.00177
+0.00%
$1.77 million $45,316
Aug 6, 12 PM $0.00167
+0.60%
$1.67 million $45,093
Aug 6, 11 AM $0.00161
-0.32%
$1.61 million $46,812
Aug 6, 10 AM $0.00168
+6.93%
$1.68 million $41,152