MOLD github.com/rui314/MOLD Historical Data

MOLD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0000309
-3.28%
$ 30,901 $ 56,433
Feb 15, 9 PM $ 0.0000321
-11.06%
$ 32,103 $ 55,855
Feb 15, 8 PM $ 0.0000359
-6.56%
$ 35,856 $ 54,518
Feb 15, 7 PM $ 0.0000386
+3.31%
$ 38,567 $ 53,970
Feb 15, 6 PM $ 0.000038
-6.40%
$ 38,021 $ 53,702
Feb 15, 5 PM $ 0.00004
+0.58%
$ 39,967 $ 51,467
Feb 15, 4 PM $ 0.0000419
+32.64%
$ 41,904 $ 50,265
Feb 15, 3 PM $ 0.0000321
-25.74%
$ 32,107 $ 48,906
Feb 15, 2 PM $ 0.0000357
-6.82%
$ 35,658 $ 46,043
Feb 15, 1 PM $ 0.0000393
+36.78%
$ 39,269 $ 45,337
Feb 15, 12 PM $ 0.0000288
-2.23%
$ 28,820 $ 42,406
Feb 15, 11 AM $ 0.0000301
-16.25%
$ 30,116 $ 41,389
Feb 15, 10 AM $ 0.0000309
+2.27%
$ 30,928 $ 39,342
Feb 15, 9 AM $ 0.0000316
-23.33%
$ 31,633 $ 38,510
Feb 15, 8 AM $ 0.0000356
-5.89%
$ 35,638 $ 36,994
Feb 15, 7 AM $ 0.0000398
-2.70%
$ 39,803 $ 13,630
Feb 15, 6 AM $ 0.0000417
+11.80%
$ 41,683 $ 12,576
Feb 15, 5 AM $ 0.0000367
-10.49%
$ 35,965 $ 10,315
Feb 15, 4 AM $ 0.0000411
+1.96%
$ 41,143 $ 8,124
Feb 15, 3 AM $ 0.0000407
+3.80%
$ 40,652 $ 7,666
Feb 15, 2 AM $ 0.0000402
-0.59%
$ 40,156 $ 41,673
Feb 15, 1 AM $ 0.0000414
+1.61%
$ 41,436 $ 41,384
Feb 15, 12 AM $ 0.0000406
-4.09%
$ 40,648 $ 40,408
Feb 14, 11 PM $ 0.0000426
-1.04%
$ 42,624 $ 39,463
Feb 14, 10 PM $ 0.0000435
+27.96%
$ 43,528 $ 38,845
Feb 14, 9 PM $ 0.0000342
-1.10%
$ 34,214 $ 37,378
Feb 14, 8 PM $ 0.0000345
-10.77%
$ 34,506 $ 36,595
Feb 14, 7 PM $ 0.0000388
-8.43%
$ 38,768 $ 33,890
Feb 14, 6 PM $ 0.0000434
+3.96%
$ 43,398 $ 32,412
Feb 14, 5 PM $ 0.0000402
-14.27%
$ 40,241 $ 29,933
Feb 14, 4 PM $ 0.0000461
+9.42%
$ 46,094 $ 28,808
Feb 14, 3 PM $ 0.0000423
-6.28%
$ 42,304 $ 26,159
Feb 14, 2 PM $ 0.0000448
+35.43%
$ 44,847 $ 24,672
Feb 14, 1 PM $ 0.0000333
+6.89%
$ 33,333 $ 22,508
Feb 14, 12 PM $ 0.0000302
-3.17%
$ 30,223 $ 21,696
Feb 14, 11 AM $ 0.0000317
-3.34%
$ 31,663 $ 21,440
Feb 14, 10 AM $ 0.0000321
-16.98%
$ 32,117 $ 18,405
Feb 14, 9 AM $ 0.0000381
+15.39%
$ 38,071 $ 16,858
Feb 14, 8 AM $ 0.0000328
-8.50%
$ 32,819 $ 14,687
Feb 14, 7 AM $ 0.0000371
+8.11%
$ 37,077 $ 13,725
Feb 14, 6 AM $ 0.0000333
-0.84%
$ 33,313 $ 12,781
Feb 14, 5 AM $ 0.000036
-1.98%
$ 35,955 $ 11,592
Feb 14, 4 AM $ 0.0000376
-12.34%
$ 37,644 $ 11,048
Feb 14, 3 AM $ 0.0000415
+5.14%
$ 41,531 $ 10,101
Feb 14, 2 AM $ 0.0000396
-11.96%
$ 39,626 $ 46,131
Feb 14, 1 AM $ 0.0000433
+17.12%
$ 43,283 $ 44,619
Feb 14, 12 AM $ 0.0000363
-7.27%
$ 36,280 $ 43,243
Feb 13, 11 PM $ 0.0000387
-1.94%
$ 38,723 $ 42,015
Feb 13, 10 PM $ 0.0000391
-16.94%
$ 39,123 $ 41,553
Feb 13, 9 PM $ 0.0000471
-0.07%
$ 47,122 $ 40,194