Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0.00155
+0.00%
$1.55 million $41,093
Aug 6, 8 AM $0.00154
+0.00%
$1.54 million $43,885
Aug 6, 6 AM $0.00155
-3.04%
$1.55 million $45,660
Aug 6, 5 AM $0.0016
+0.00%
$1.6 million $49,018
Aug 6, 4 AM $0.0016
+0.56%
$1.6 million $48,879
Aug 6, 2 AM $0.00164
+0.00%
$1.64 million $54,202
Aug 6, 1 AM $0.00164
+1.50%
$1.64 million $58,213
Aug 6, 12 AM $0.00164
-3.85%
$1.64 million $54,985
Aug 5, 11 PM $0.00173
+0.00%
$1.73 million $54,741
Aug 5, 10 PM $0.00177
+0.00%
$1.77 million $55,224
Aug 5, 9 PM $0.00176
-1.01%
$1.76 million $54,391
Aug 5, 8 PM $0.00167
+1.32%
$1.67 million $59,314
Aug 5, 7 PM $0.00169
+13.72%
$1.69 million $58,882
Aug 5, 6 PM $0.00151
-0.14%
$1.51 million $56,280
Aug 5, 5 PM $0.0015
+1.76%
$1.5 million $55,486
Aug 5, 4 PM $0.00154
-5.98%
$1.54 million $50,840
Aug 5, 3 PM $0.00161
+0.00%
$1.61 million $47,545
Aug 5, 2 PM $0.00152
-1.14%
$1.52 million $47,807
Aug 5, 1 PM $0.00148
+0.00%
$1.48 million $50,331
Aug 5, 12 PM $0.00147
-5.83%
$1.47 million $54,941
Aug 5, 11 AM $0.00154
-1.11%
$1.54 million $54,442
Aug 5, 9 AM $0.00154
-0.34%
$1.54 million $53,068
Aug 5, 8 AM $0.00154
-4.30%
$1.54 million $49,775
Aug 5, 7 AM $0.00163
+0.00%
$1.63 million $46,160
Aug 5, 6 AM $0.0017
+6.31%
$1.7 million $42,773
Aug 5, 3 AM $0.00158
+3.73%
$1.58 million $47,075
Aug 5, 1 AM $0.0016
-0.14%
$1.6 million $49,762
Aug 5, 12 AM $0.00169
-0.35%
$1.69 million $46,898
Aug 4, 11 PM $0.00172
+0.90%
$1.72 million $45,875
Aug 4, 10 PM $0.00172
+0.00%
$1.72 million $53,018
Aug 4, 9 PM $0.00176
-5.18%
$1.76 million $50,075
Aug 4, 8 PM $0.00187
-7.37%
$1.87 million $44,941
Aug 4, 7 PM $0.00207
-1.27%
$2.07 million $42,052
Aug 4, 6 PM $0.00209
-2.11%
$2.09 million $41,444
Aug 4, 5 PM $0.00211
+0.00%
$2.11 million $39,989
Aug 4, 4 PM $0.00216
-0.35%
$2.16 million $39,434
Aug 4, 2 PM $0.00217
+1.85%
$2.17 million $41,129
Aug 4, 1 PM $0.00203
+0.92%
$2.03 million $36,301
Aug 4, 12 PM $0.00187
+0.00%
$1.87 million $32,569
Aug 4, 11 AM $0.00182
-1.24%
$1.82 million $31,759
Aug 4, 10 AM $0.00191
+0.00%
$1.91 million $30,477
Aug 4, 9 AM $0.0019
+0.26%
$1.9 million $35,306
Aug 4, 6 AM $0.00196
+0.00%
$1.96 million $46,424
Aug 4, 3 AM $0.002
+8.70%
$2 million $43,677
Aug 4, 2 AM $0.00181
-0.02%
$1.81 million $41,875
Aug 4, 1 AM $0.00169
+1.16%
$1.69 million $40,855
Aug 4, 12 AM $0.00165
+0.49%
$1.65 million $42,748
Aug 3, 11 PM $0.0016
+0.00%
$1.6 million $39,727
Aug 3, 10 PM $0.00166
-6.93%
$1.66 million $34,909
Aug 3, 9 PM $0.00176
+0.00%
$1.76 million $34,811