MOLD github.com/rui314/MOLD Historical Data

MOLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 62.26
+0.00%
$ 62.26 billion $ 580.43 million
Jun 23, 3 PM $ 65.54
+7.88%
$ 65.54 billion $ 541.23 million
Jun 23, 2 PM $ 60.86
+0.03%
$ 60.86 billion $ 491.11 million
Jun 23, 12 PM $ 59.7
+0.68%
$ 59.7 billion $ 518.22 million
Jun 23, 11 AM $ 61.23
+3.02%
$ 61.23 billion $ 483.94 million
Jun 23, 10 AM $ 59.03
+0.21%
$ 59.03 billion $ 464.71 million
Jun 23, 8 AM $ 61.63
+1.71%
$ 61.63 billion $ 473.4 million
Jun 23, 5 AM $ 61.7
+0.00%
$ 61.7 billion $ 442.96 million
Jun 23, 4 AM $ 61.92
+0.28%
$ 61.92 billion $ 441.57 million
Jun 23, 3 AM $ 60.34
+0.00%
$ 60.34 billion $ 421.97 million
Jun 23, 2 AM $ 60.2
-2.18%
$ 60.2 billion $ 428.53 million
Jun 23, 1 AM $ 60.42
+2.99%
$ 60.42 billion $ 384.21 million
Jun 23, 12 AM $ 64.88
+0.93%
$ 64.88 billion $ 284.65 million
Jun 22, 11 PM $ 63.99
+0.00%
$ 63.99 billion $ 282.32 million
Jun 22, 8 PM $ 62.66
+3.58%
$ 62.66 billion $ 347.66 million
Jun 22, 4 PM $ 53.99
+0.00%
$ 53.99 billion $ 347.97 million
Jun 22, 3 PM $ 54.35
+0.00%
$ 54.35 billion $ 345.02 million
Jun 22, 2 PM $ 55.91
+0.00%
$ 55.91 billion $ 350.04 million
Jun 22, 11 AM $ 53.76
+0.00%
$ 53.76 billion $ 324.06 million
Jun 22, 10 AM $ 53.35
+0.00%
$ 53.35 billion $ 329.38 million
Jun 22, 7 AM $ 54.54
+9.71%
$ 54.54 billion $ 334.76 million
Jun 22, 4 AM $ 50.64
+0.37%
$ 50.64 billion $ 299.31 million
Jun 22, 3 AM $ 49.8
+0.00%
$ 49.8 billion $ 297.66 million
Jun 22, 2 AM $ 49.44
+0.78%
$ 49.44 billion $ 334.76 million
Jun 21, 11 PM $ 48.16
+0.00%
$ 48.16 billion $ 314.95 million
Jun 21, 10 PM $ 47.28
+1.13%
$ 47.28 billion $ 306.18 million
Jun 21, 9 PM $ 49.33
+0.00%
$ 49.33 billion $ 294.66 million
Jun 21, 8 PM $ 51.59
+0.00%
$ 51.59 billion $ 383.67 million
Jun 21, 7 PM $ 52.11
+5.15%
$ 52.11 billion $ 379.04 million
Jun 21, 6 PM $ 50.79
+0.00%
$ 50.79 billion $ 371.71 million
Jun 21, 5 PM $ 46.87
+0.00%
$ 46.87 billion $ 343.04 million
Jun 21, 4 PM $ 46.82
-1.09%
$ 46.82 billion $ 344.81 million
Jun 21, 3 PM $ 47.87
+0.19%
$ 47.87 billion $ 327.92 million
Jun 21, 2 PM $ 47.36
+0.36%
$ 47.36 billion $ 375.5 million
Jun 21, 1 PM $ 47.28
+0.62%
$ 47.28 billion $ 371.45 million
Jun 21, 12 PM $ 47.18
+0.00%
$ 47.18 billion $ 363.55 million
Jun 21, 10 AM $ 46.31
+0.00%
$ 46.31 billion $ 376.24 million
Jun 21, 9 AM $ 43.76
+0.86%
$ 43.76 billion $ 358.77 million
Jun 21, 8 AM $ 42.84
-0.13%
$ 42.84 billion $ 372.55 million
Jun 21, 5 AM $ 43.27
+0.91%
$ 43.27 billion $ 369.24 million
Jun 20, 10 PM $ 45.79
+2.21%
$ 45.79 billion $ 512.63 million
Jun 20, 9 PM $ 48.04
+0.50%
$ 48.04 billion $ 621.91 million
Jun 20, 7 PM $ 42.13
-0.19%
$ 42.13 billion $ 551.35 million
Jun 20, 6 PM $ 42.26
+3.14%
$ 42.26 billion $ 547.63 million
Jun 20, 5 PM $ 40.99
+0.00%
$ 40.99 billion $ 570.08 million
Jun 20, 4 PM $ 40.12
+0.00%
$ 40.12 billion $ 580.96 million
Jun 20, 3 PM $ 39.45
-0.98%
$ 39.45 billion $ 596 million
Jun 20, 12 PM $ 41.78
+0.00%
$ 41.78 billion $ 637.31 million
Jun 20, 9 AM $ 39.78
+0.00%
$ 39.78 billion $ 576.36 million
Jun 20, 8 AM $ 40.01
+0.00%
$ 40.01 billion $ 573.28 million