Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00335
+13.38%
$3.35 million $23,602
Aug 7, 2026 $0.00289
+33.30%
$2.89 million $54,828
Aug 6, 2026 $0.00213
+24.34%
$2.13 million $38,181
Aug 5, 2026 $0.00173
+1.74%
$1.73 million $54,741
Aug 4, 2026 $0.00172
+4.43%
$1.72 million $45,875
Aug 3, 2026 $0.0016
+6.48%
$1.6 million $39,727
Aug 2, 2026 $0.00144
+0.82%
$1.44 million $21,152
Aug 1, 2026 $0.00141
+14.10%
$1.41 million $10,119
Jul 31, 2026 $0.0013
+24.35%
$1.3 million $13,721
Jul 30, 2026 $0.00104
+9.97%
$1.04 million $22,819
Jul 29, 2026 $0.000936
+42.02%
$935,697 $51,640
Jul 28, 2026 $0.000693
+27.17%
$692,791 $35,702
Jul 27, 2026 $0.000517
+4.47%
$517,136 $27,624
Jul 26, 2026 $0.000492
+16.00%
$491,822 $26,022
Jul 25, 2026 $0.000457
+4.82%
$457,009 $11,995
Jul 24, 2026 $0.000438
-14.74%
$437,515 $31,504
Jul 23, 2026 $0.00052
-30.56%
$520,326 $27,665
Jul 22, 2026 $0.000753
+1.51%
$752,612 $23,618
Jul 21, 2026 $0.000745
-11.67%
$744,841 $18,516
Jul 20, 2026 $0.000836
+23.61%
$835,945 $19,268
Jul 19, 2026 $0.000687
-22.06%
$687,365 $15,317
Jul 18, 2026 $0.000885
-22.39%
$884,899 $14,427
Jul 17, 2026 $0.00113
-24.83%
$1.13 million $16,859
Jul 16, 2026 $0.00151
-8.09%
$1.51 million $18,994
Jul 15, 2026 $0.00163
-7.27%
$1.63 million $30,086
Jul 14, 2026 $0.00173
+9.62%
$1.73 million $27,828
Jul 13, 2026 $0.0016
+3.50%
$1.6 million $17,489
Jul 12, 2026 $0.0016
-0.97%
$1.6 million $19,832
Jul 11, 2026 $0.00165
+1.39%
$1.65 million $15,215
Jul 10, 2026 $0.00165
-11.67%
$1.65 million $14,778
Jul 9, 2026 $0.0018
-100.00%
$1.8 million $20,512
Jul 8, 2026 $139.49
+12.97%
$139.49 billion $926.8 million
Jul 7, 2026 $121.54
-6.01%
$121.54 billion $948.63 million
Jul 6, 2026 $129.96
+19.54%
$129.96 billion $846.11 million
Jul 5, 2026 $109.52
-11.33%
$109.52 billion $809.26 million
Jul 4, 2026 $130.46
+24.01%
$130.46 billion $1.08 billion
Jul 3, 2026 $107.3
+12.59%
$107.3 billion $647.34 million
Jul 2, 2026 $97.07
+1.85%
$97.07 billion $488.95 million
Jul 1, 2026 $102.59
+24.78%
$102.59 billion $577.09 million
Jun 30, 2026 $87.42
+38.33%
$87.42 billion $319.77 million
Jun 29, 2026 $62.48
-2.18%
$62.48 billion $470.01 million
Jun 28, 2026 $62.09
+10.38%
$62.09 billion $266.13 million
Jun 27, 2026 $56.73
+7.06%
$56.73 billion $182.8 million
Jun 26, 2026 $56.1
-14.88%
$56.1 billion $466.93 million
Jun 25, 2026 $66.12
-3.24%
$66.12 billion $113.6 million
Jun 24, 2026 $69.92
+7.65%
$69.92 billion $377.63 million
Jun 23, 2026 $65.07
+1.22%
$65.07 billion $623.23 million
Jun 22, 2026 $63.99
+30.42%
$63.99 billion $282.32 million
Jun 21, 2026 $48.16
+12.32%
$48.16 billion $314.95 million
Jun 20, 2026 $45.79
+16.74%
$45.79 billion $512.63 million