Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.00176
+0.00%
$1.76 million $34,811
Aug 3, 7 PM $0.00174
+0.57%
$1.74 million $43,714
Aug 3, 6 PM $0.00178
+0.45%
$1.78 million $44,064
Aug 3, 4 PM $0.00174
+0.00%
$1.74 million $44,646
Aug 3, 3 PM $0.00176
+0.40%
$1.76 million $45,221
Aug 3, 2 PM $0.00169
+0.00%
$1.69 million $47,376
Aug 3, 1 PM $0.00168
+3.89%
$1.68 million $45,533
Aug 3, 12 PM $0.00159
+0.00%
$1.59 million $43,572
Aug 3, 11 AM $0.00161
+0.29%
$1.61 million $44,378
Aug 3, 10 AM $0.00161
-1.64%
$1.61 million $42,094
Aug 3, 9 AM $0.00153
+8.35%
$1.53 million $34,429
Aug 3, 7 AM $0.00154
+0.00%
$1.54 million $31,239
Aug 3, 6 AM $0.0015
+4.66%
$1.5 million $29,330
Aug 3, 5 AM $0.00144
+1.36%
$1.44 million $27,975
Aug 3, 4 AM $0.00143
-1.17%
$1.43 million $27,642
Aug 3, 3 AM $0.00143
+0.00%
$1.43 million $26,179
Aug 3, 2 AM $0.00145
+0.00%
$1.45 million $23,710
Aug 3, 1 AM $0.00151
+0.39%
$1.51 million $23,564
Aug 2, 11 PM $0.00144
+0.00%
$1.44 million $21,152
Aug 2, 10 PM $0.0014
-0.54%
$1.4 million $21,342
Aug 2, 9 PM $0.00141
+1.13%
$1.41 million $21,396
Aug 2, 8 PM $0.00129
+2.59%
$1.29 million $16,879
Aug 2, 7 PM $0.00138
+0.48%
$1.38 million $11,884
Aug 2, 6 PM $0.00136
+0.02%
$1.36 million $11,538
Aug 2, 5 PM $0.00136
+0.00%
$1.36 million $11,735
Aug 2, 4 PM $0.00138
+0.22%
$1.38 million $11,736
Aug 2, 3 PM $0.00135
-1.61%
$1.35 million $10,274
Aug 2, 2 PM $0.00144
+0.00%
$1.44 million $6,658
Aug 2, 11 AM $0.00145
-1.53%
$1.45 million $7,100
Aug 2, 8 AM $0.00148
+0.00%
$1.48 million $7,633
Aug 2, 5 AM $0.00146
-0.51%
$1.46 million $7,896
Aug 2, 1 AM $0.00145
+1.24%
$1.45 million $7,730
Aug 1, 10 PM $0.00141
+0.14%
$1.41 million $10,119
Aug 1, 6 PM $0.0014
+0.64%
$1.4 million $13,839
Aug 1, 5 PM $0.00142
-0.57%
$1.42 million $13,288
Aug 1, 2 PM $0.00143
+0.00%
$1.43 million $13,793
Aug 1, 12 PM $0.00142
+2.24%
$1.42 million $14,144
Aug 1, 11 AM $0.00141
+0.00%
$1.41 million $13,004
Aug 1, 9 AM $0.00138
+0.00%
$1.38 million $17,036
Aug 1, 8 AM $0.00139
+0.24%
$1.39 million $16,971
Aug 1, 7 AM $0.00131
+0.00%
$1.31 million $14,357
Aug 1, 5 AM $0.00131
+1.69%
$1.31 million $14,769
Aug 1, 4 AM $0.00128
+0.00%
$1.28 million $15,515
Aug 1, 12 AM $0.00124
+0.00%
$1.24 million $13,731
Jul 31, 11 PM $0.0013
+0.08%
$1.3 million $13,505
Jul 31, 8 PM $0.0013
-1.50%
$1.3 million $13,721
Jul 31, 7 PM $0.00122
+0.59%
$1.22 million $13,337
Jul 31, 3 PM $0.00122
+0.00%
$1.22 million $17,776
Jul 31, 2 PM $0.00123
+0.00%
$1.23 million $17,203
Jul 31, 1 PM $0.00123
+0.00%
$1.23 million $16,528