MOLD github.com/rui314/MOLD Historical Data

MOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 40.01
+0.00%
$ 40.01 billion $ 573.28 million
Jun 20, 6 AM $ 39.06
-0.70%
$ 39.06 billion $ 601.07 million
Jun 20, 4 AM $ 36.99
+0.00%
$ 36.99 billion $ 567.73 million
Jun 20, 3 AM $ 37
+0.27%
$ 37 billion $ 569.31 million
Jun 20, 2 AM $ 36.28
-0.15%
$ 36.28 billion $ 556.11 million
Jun 20, 1 AM $ 35.65
-2.05%
$ 35.65 billion $ 534.32 million
Jun 20, 12 AM $ 36.65
-6.57%
$ 36.65 billion $ 582.7 million
Jun 19, 10 PM $ 38.74
+0.83%
$ 38.74 billion $ 436.81 million
Jun 19, 8 PM $ 37.9
+1.71%
$ 37.9 billion $ 321.29 million
Jun 19, 7 PM $ 36.76
+0.16%
$ 36.76 billion $ 302.49 million
Jun 19, 6 PM $ 36.6
-6.60%
$ 36.6 billion $ 304.58 million
Jun 19, 5 PM $ 39.25
-0.50%
$ 39.25 billion $ 275.86 million
Jun 19, 3 PM $ 37.42
+1.13%
$ 37.42 billion $ 222.26 million
Jun 19, 2 PM $ 34.39
+2.83%
$ 34.39 billion $ 195.21 million
Jun 19, 1 PM $ 33.07
+0.83%
$ 33.07 billion $ 173.54 million
Jun 19, 12 PM $ 32.82
+0.00%
$ 32.82 billion $ 169.78 million
Jun 19, 9 AM $ 33.02
+0.00%
$ 33.02 billion $ 192.84 million
Jun 19, 8 AM $ 32.7
+4.56%
$ 32.7 billion $ 189.89 million
Jun 19, 7 AM $ 31.4
+2.01%
$ 31.4 billion $ 165.4 million
Jun 19, 4 AM $ 29.31
+0.00%
$ 29.31 billion $ 150.97 million
Jun 19, 12 AM $ 24.96
+0.00%
$ 24.96 billion $ 140.04 million
Jun 18, 9 PM $ 25.33
+0.00%
$ 25.33 billion $ 179.33 million
Jun 18, 7 PM $ 25.15
+0.00%
$ 25.15 billion $ 211.5 million
Jun 18, 5 PM $ 24.19
+0.00%
$ 24.19 billion $ 257.55 million
Jun 18, 4 PM $ 24.04
+0.00%
$ 24.04 billion $ 251.68 million
Jun 18, 3 PM $ 24.42
-1.39%
$ 24.42 billion $ 246.98 million
Jun 18, 2 PM $ 24.36
+0.32%
$ 24.36 billion $ 249.83 million
Jun 18, 11 AM $ 24.05
+1.87%
$ 24.05 billion $ 304.61 million
Jun 18, 10 AM $ 23.65
+3.25%
$ 23.65 billion $ 301.93 million
Jun 18, 8 AM $ 23.07
+0.91%
$ 23.07 billion $ 287.75 million
Jun 18, 4 AM $ 23.22
+0.00%
$ 23.22 billion $ 279.94 million
Jun 18, 3 AM $ 23.28
+0.54%
$ 23.28 billion $ 273.85 million
Jun 18, 2 AM $ 22.6
+0.00%
$ 22.6 billion $ 277.88 million
Jun 18, 1 AM $ 24.13
+0.51%
$ 24.13 billion $ 248.12 million
Jun 18, 12 AM $ 24.01
+2.07%
$ 24.01 billion $ 242.12 million
Jun 17, 11 PM $ 24.9
+0.00%
$ 24.9 billion $ 243.96 million
Jun 17, 10 PM $ 24.45
-1.06%
$ 24.45 billion $ 257.21 million
Jun 17, 9 PM $ 24.87
-2.57%
$ 24.87 billion $ 249.3 million
Jun 17, 8 PM $ 25.42
-3.74%
$ 25.42 billion $ 236.9 million
Jun 17, 6 PM $ 26.13
+0.00%
$ 26.13 billion $ 207.67 million
Jun 17, 5 PM $ 26.48
+0.00%
$ 26.48 billion $ 206.98 million
Jun 17, 3 PM $ 27.35
-1.35%
$ 27.35 billion $ 165.52 million
Jun 17, 12 PM $ 27.23
+0.00%
$ 27.23 billion $ 160.09 million
Jun 17, 11 AM $ 28.51
-7.68%
$ 28.51 billion $ 140.1 million
Jun 17, 9 AM $ 30.78
-2.45%
$ 30.78 billion $ 98.44 million
Jun 17, 5 AM $ 29.73
+0.00%
$ 29.73 billion $ 70.92 million
Jun 17, 4 AM $ 29.41
+0.00%
$ 29.41 billion $ 70.28 million
Jun 17, 12 AM $ 28.68
+0.00%
$ 28.68 billion $ 151.43 million
Jun 16, 11 PM $ 30.5
-0.69%
$ 30.5 billion $ 142.39 million
Jun 16, 4 PM $ 29.82
+0.00%
$ 29.82 billion $ 146.05 million