MOLD github.com/rui314/MOLD Historical Data

MOLD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0000471
-0.07%
$ 47,122 $ 40,194
Feb 13, 8 PM $ 0.0000459
-1.68%
$ 45,922 $ 39,445
Feb 13, 7 PM $ 0.0000425
+3.69%
$ 42,522 $ 37,387
Feb 13, 6 PM $ 0.0000408
+10.63%
$ 40,772 $ 37,220
Feb 13, 5 PM $ 0.0000378
-1.32%
$ 37,783 $ 35,360
Feb 13, 4 PM $ 0.0000399
-12.41%
$ 39,859 $ 32,329
Feb 13, 3 PM $ 0.0000439
-11.96%
$ 43,887 $ 30,536
Feb 13, 2 PM $ 0.0000439
+3.33%
$ 43,947 $ 28,208
Feb 13, 1 PM $ 0.0000424
-17.68%
$ 42,362 $ 27,267
Feb 13, 12 PM $ 0.0000502
+3.36%
$ 50,157 $ 25,759
Feb 13, 11 AM $ 0.0000478
-0.85%
$ 47,847 $ 25,069
Feb 13, 10 AM $ 0.0000469
+21.11%
$ 47,043 $ 24,407
Feb 13, 9 AM $ 0.0000384
-20.75%
$ 38,407 $ 23,164
Feb 13, 8 AM $ 0.0000465
-1.74%
$ 46,492 $ 21,350
Feb 13, 7 AM $ 0.0000439
-7.57%
$ 43,932 $ 20,458
Feb 13, 6 AM $ 0.0000471
+26.68%
$ 47,069 $ 19,383
Feb 13, 5 AM $ 0.0000375
-18.22%
$ 37,476 $ 15,410
Feb 13, 4 AM $ 0.0000448
+15.18%
$ 44,753 $ 13,557
Feb 13, 3 AM $ 0.000037
+16.80%
$ 37,026 $ 12,356
Feb 13, 2 AM $ 0.0000339
-10.42%
$ 33,869 $ 52,423
Feb 13, 1 AM $ 0.0000382
+2.75%
$ 38,212 $ 50,393
Feb 13, 12 AM $ 0.0000369
-22.77%
$ 36,907 $ 48,524
Feb 12, 11 PM $ 0.0000474
+4.92%
$ 47,353 $ 46,596
Feb 12, 10 PM $ 0.0000447
+1.86%
$ 44,707 $ 44,230
Feb 12, 9 PM $ 0.0000448
+31.31%
$ 44,767 $ 42,444
Feb 12, 8 PM $ 0.0000337
+8.31%
$ 33,660 $ 39,857
Feb 12, 7 PM $ 0.0000302
+13.91%
$ 30,224 $ 38,675
Feb 12, 6 PM $ 0.0000272
-0.06%
$ 27,171 $ 36,916
Feb 12, 5 PM $ 0.0000282
+11.22%
$ 28,196 $ 34,320
Feb 12, 4 PM $ 0.0000249
+3.84%
$ 24,880 $ 32,398
Feb 12, 3 PM $ 0.0000243
-9.03%
$ 24,492 $ 28,978
Feb 12, 2 PM $ 0.000028
+27.11%
$ 29,081 $ 28,545
Feb 12, 1 PM $ 0.0000212
-9.91%
$ 21,171 $ 25,583
Feb 12, 12 PM $ 0.0000227
-9.56%
$ 22,725 $ 24,201
Feb 12, 11 AM $ 0.0000257
+54.74%
$ 25,743 $ 23,031
Feb 12, 10 AM $ 0.0000174
+20.93%
$ 18,653 $ 19,137
Feb 12, 9 AM $ 0.0000162
+9.25%
$ 16,240 $ 17,045
Feb 12, 8 AM $ 0.0000144
-22.04%
$ 14,446 $ 16,356
Feb 12, 7 AM $ 0.0000188
+21.72%
$ 17,378 $ 15,314
Feb 12, 6 AM $ 0.000017
+24.05%
$ 16,991 $ 12,347
Feb 12, 5 AM $ 0.0000119
-9.62%
$ 11,912 $ 10,771
Feb 12, 4 AM $ 0.000014
+22.52%
$ 13,404 $ 9,147
Feb 12, 3 AM $ 0.0000118
+5.78%
$ 11,845 $ 7,998
Feb 12, 2 AM $ 0.0000109
+6.29%
$ 10,900 $ 31,650
Feb 12, 1 AM $ 0.0000103
+22.68%
$ 10,300 $ 30,689
Feb 12, 12 AM $ 0.0₅846
+3.20%
$ 8,464 $ 28,907
Feb 11, 11 PM $ 0.0₅82
-20.08%
$ 8,202 $ 28,625
Feb 11, 10 PM $ 0.0000103
+21.12%
$ 10,309 $ 26,668
Feb 11, 9 PM $ 0.0₅784
+18.93%
$ 7,840 $ 24,492
Feb 11, 8 PM $ 0.0₅663
+14.70%
$ 6,625 $ 23,293