MOLD github.com/rui314/MOLD Historical Data

MOLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000356
+17.09%
$ 355,984 $ 33,070
Mar 19, 7 AM $ 0.000305
-3.72%
$ 305,419 $ 30,225
Mar 19, 6 AM $ 0.000319
+0.31%
$ 318,654 $ 30,231
Mar 19, 5 AM $ 0.000319
+1.52%
$ 318,651 $ 29,974
Mar 19, 4 AM $ 0.000315
-0.58%
$ 314,896 $ 29,530
Mar 19, 3 AM $ 0.000316
-2.98%
$ 315,975 $ 32,659
Mar 19, 2 AM $ 0.000326
-2.35%
$ 325,582 $ 31,856
Mar 19, 1 AM $ 0.000324
+0.00%
$ 324,411 $ 34,097
Mar 19, 12 AM $ 0.000331
+0.00%
$ 330,569 $ 35,621
Mar 18, 11 PM $ 0.000331
-0.55%
$ 330,531 $ 37,309
Mar 18, 10 PM $ 0.000332
-8.64%
$ 332,078 $ 37,446
Mar 18, 9 PM $ 0.000372
-3.28%
$ 371,737 $ 34,576
Mar 18, 8 PM $ 0.000394
-3.68%
$ 394,457 $ 33,433
Mar 18, 7 PM $ 0.000411
+0.00%
$ 410,786 $ 33,732
Mar 18, 6 PM $ 0.000351
-3.08%
$ 351,480 $ 30,583
Mar 18, 5 PM $ 0.000361
+2.10%
$ 360,547 $ 32,730
Mar 18, 2 PM $ 0.000351
+0.00%
$ 350,677 $ 32,303
Mar 18, 12 PM $ 0.000361
+0.00%
$ 360,591 $ 33,595
Mar 18, 10 AM $ 0.000373
+0.00%
$ 373,424 $ 38,905
Mar 18, 8 AM $ 0.000392
-8.37%
$ 392,417 $ 38,753
Mar 18, 6 AM $ 0.000421
-0.29%
$ 420,764 $ 39,364
Mar 18, 5 AM $ 0.000416
-0.15%
$ 416,050 $ 39,118
Mar 18, 4 AM $ 0.000419
-3.32%
$ 418,636 $ 39,673
Mar 18, 3 AM $ 0.000468
-0.54%
$ 467,987 $ 40,314
Mar 18, 1 AM $ 0.000433
+0.57%
$ 433,369 $ 43,240
Mar 18, 12 AM $ 0.000429
-5.63%
$ 428,597 $ 47,380
Mar 17, 11 PM $ 0.000472
+0.00%
$ 471,861 $ 46,903
Mar 17, 8 PM $ 0.00049
-3.85%
$ 489,841 $ 58,420
Mar 17, 6 PM $ 0.000565
+3.43%
$ 564,764 $ 56,481
Mar 17, 5 PM $ 0.000539
+0.20%
$ 538,540 $ 56,426
Mar 17, 4 PM $ 0.000522
+0.00%
$ 521,737 $ 54,716
Mar 17, 3 PM $ 0.000499
+0.00%
$ 499,292 $ 65,942
Mar 17, 2 PM $ 0.000505
+0.00%
$ 504,757 $ 65,456
Mar 17, 1 PM $ 0.000518
+2.15%
$ 518,137 $ 72,015
Mar 17, 12 PM $ 0.000512
+0.00%
$ 512,199 $ 80,820
Mar 17, 10 AM $ 0.000513
-9.59%
$ 512,936 $ 86,609
Mar 17, 9 AM $ 0.000569
-1.03%
$ 568,543 $ 46,596
Mar 17, 8 AM $ 0.000586
-0.47%
$ 586,114 $ 44,664
Mar 17, 7 AM $ 0.000597
-4.42%
$ 596,969 $ 44,261
Mar 17, 6 AM $ 0.000621
+0.00%
$ 620,645 $ 41,870
Mar 17, 5 AM $ 0.000619
+1.58%
$ 618,799 $ 41,171
Mar 17, 4 AM $ 0.00064
+0.66%
$ 640,175 $ 37,789
Mar 17, 3 AM $ 0.000644
-6.66%
$ 643,607 $ 36,320
Mar 17, 2 AM $ 0.000704
+9.84%
$ 703,645 $ 102,036
Mar 17, 1 AM $ 0.000643
+0.00%
$ 643,448 $ 93,623
Mar 17, 12 AM $ 0.000673
-10.55%
$ 673,217 $ 92,408
Mar 16, 11 PM $ 0.000741
-2.16%
$ 741,220 $ 86,972
Mar 16, 10 PM $ 0.000765
-0.03%
$ 764,618 $ 85,518
Mar 16, 9 PM $ 0.000794
-9.70%
$ 794,034 $ 80,880
Mar 16, 8 PM $ 0.000878
-1.14%
$ 877,770 $ 75,495