MOLD github.com/rui314/MOLD Historical Data

MOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 29.59
+0.68%
$ 29.59 billion $ 143.34 million
Jun 16, 11 AM $ 28.32
+0.42%
$ 28.32 billion $ 130.22 million
Jun 16, 10 AM $ 28.02
+0.00%
$ 28.02 billion $ 129.81 million
Jun 16, 3 AM $ 26.46
+0.00%
$ 26.46 billion $ 145.06 million
Jun 16, 2 AM $ 27.1
+1.34%
$ 27.1 billion $ 151.15 million
Jun 16, 1 AM $ 26.74
+0.00%
$ 26.74 billion $ 93.29 million
Jun 16, 12 AM $ 26.12
+0.61%
$ 26.12 billion $ 82.41 million
Jun 15, 11 PM $ 26.8
+0.81%
$ 26.8 billion $ 89.57 million
Jun 15, 10 PM $ 27.06
+0.00%
$ 27.06 billion $ 85.88 million
Jun 15, 6 PM $ 25.12
-3.76%
$ 25.12 billion $ 76.56 million
Jun 15, 5 PM $ 25.84
+0.57%
$ 25.84 billion $ 75.9 million
Jun 15, 4 PM $ 25.54
+0.00%
$ 25.54 billion $ 106.65 million
Jun 15, 1 PM $ 26.03
+0.06%
$ 26.03 billion $ 113.77 million
Jun 15, 6 AM $ 23.67
+0.00%
$ 23.67 billion $ 142.14 million
Jun 15, 5 AM $ 23.67
+2.16%
$ 23.67 billion $ 140.27 million
Jun 15, 1 AM $ 22.01
+0.06%
$ 22.01 billion $ 149.88 million
Jun 15, 12 AM $ 21.91
+0.00%
$ 21.91 billion $ 146.41 million
Jun 14, 8 PM $ 22.49
+0.00%
$ 22.49 billion $ 145.48 million
Jun 14, 6 PM $ 21.03
+0.00%
$ 21.03 billion $ 149.34 million
Jun 14, 5 PM $ 22.34
+0.00%
$ 22.34 billion $ 131.49 million
Jun 14, 4 PM $ 22.99
+0.00%
$ 22.99 billion $ 148.31 million
Jun 14, 1 PM $ 23.44
+0.28%
$ 23.44 billion $ 149.89 million
Jun 14, 11 AM $ 23.44
+0.00%
$ 23.44 billion $ 139.18 million
Jun 14, 10 AM $ 23.13
+0.00%
$ 23.13 billion $ 139.59 million
Jun 14, 9 AM $ 23.23
+7.82%
$ 23.23 billion $ 155.35 million
Jun 14, 8 AM $ 21.53
+2.01%
$ 21.53 billion $ 143.96 million
Jun 14, 7 AM $ 20.9
+0.84%
$ 20.9 billion $ 143.21 million
Jun 14, 4 AM $ 20.12
+0.00%
$ 20.12 billion $ 139.72 million
Jun 14, 12 AM $ 18.03
+0.00%
$ 18.03 billion $ 156.79 million
Jun 13, 9 PM $ 17.76
+0.00%
$ 17.76 billion $ 159.99 million
Jun 13, 8 PM $ 17.86
-0.62%
$ 17.86 billion $ 159.4 million
Jun 13, 7 PM $ 17.95
-0.09%
$ 17.95 billion $ 159.57 million
Jun 13, 4 PM $ 15.88
+3.46%
$ 15.88 billion $ 140.69 million
Jun 13, 10 AM $ 15.77
+0.00%
$ 15.77 billion $ 194.69 million
Jun 13, 9 AM $ 17.09
-2.78%
$ 17.09 billion $ 192.3 million
Jun 13, 8 AM $ 17.61
+1.58%
$ 17.61 billion $ 181.53 million
Jun 13, 7 AM $ 17.86
+0.00%
$ 17.86 billion $ 172.16 million
Jun 13, 4 AM $ 16.5
-0.68%
$ 16.5 billion $ 175.71 million
Jun 13, 3 AM $ 16.65
-1.89%
$ 16.65 billion $ 175.87 million
Jun 13, 2 AM $ 16.19
+0.00%
$ 16.19 billion $ 175.37 million
Jun 13, 1 AM $ 16.38
+0.00%
$ 16.38 billion $ 177.46 million
Jun 13, 12 AM $ 16.46
+0.00%
$ 16.46 billion $ 179.42 million
Jun 12, 8 PM $ 16.88
+0.00%
$ 16.88 billion $ 152.9 million
Jun 12, 7 PM $ 16.98
+0.18%
$ 16.98 billion $ 150.91 million
Jun 12, 5 PM $ 16.33
+0.00%
$ 16.33 billion $ 182.19 million
Jun 12, 4 PM $ 16.38
+4.12%
$ 16.38 billion $ 195.5 million
Jun 12, 2 PM $ 16.58
-0.08%
$ 16.58 billion $ 177.57 million
Jun 12, 12 PM $ 15.97
+0.00%
$ 15.97 billion $ 170.88 million
Jun 12, 11 AM $ 16.26
+0.00%
$ 16.26 billion $ 169.93 million
Jun 12, 10 AM $ 17.29
-7.14%
$ 17.29 billion $ 156.6 million