Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.00126
+5.90%
$1.26 million $14,642
Jul 31, 9 AM $0.00113
+0.00%
$1.13 million $17,709
Jul 31, 8 AM $0.00111
-0.58%
$1.11 million $19,360
Jul 31, 7 AM $0.00113
+0.36%
$1.13 million $19,319
Jul 31, 6 AM $0.00112
+0.00%
$1.12 million $18,518
Jul 31, 5 AM $0.00112
+0.00%
$1.12 million $20,821
Jul 31, 4 AM $0.00111
+1.84%
$1.11 million $20,651
Jul 31, 1 AM $0.00107
-0.39%
$1.07 million $23,089
Jul 31, 12 AM $0.00104
+0.00%
$1.04 million $21,749
Jul 30, 10 PM $0.00104
-1.19%
$1.04 million $22,819
Jul 30, 8 PM $0.00106
-1.25%
$1.06 million $25,620
Jul 30, 7 PM $0.00106
+1.56%
$1.06 million $25,060
Jul 30, 6 PM $0.00109
-2.30%
$1.09 million $22,746
Jul 30, 5 PM $0.00105
+0.00%
$1.05 million $21,088
Jul 30, 3 PM $0.00104
+0.00%
$1.04 million $23,065
Jul 30, 12 PM $0.00105
+0.48%
$1.05 million $24,540
Jul 30, 11 AM $0.00103
+0.00%
$1.03 million $30,884
Jul 30, 10 AM $0.00104
-1.18%
$1.04 million $32,475
Jul 30, 9 AM $0.000978
+6.04%
$978,091 $30,819
Jul 30, 8 AM $0.000914
-3.92%
$914,452 $30,741
Jul 30, 5 AM $0.000926
-1.28%
$926,476 $42,134
Jul 30, 4 AM $0.000996
+0.35%
$995,626 $45,090
Jul 30, 3 AM $0.001
+0.00%
$1 million $44,065
Jul 30, 2 AM $0.00102
+5.60%
$1.02 million $47,794
Jul 30, 1 AM $0.000963
+0.00%
$963,133 $50,316
Jul 30, 12 AM $0.000953
+0.86%
$953,247 $50,756
Jul 29, 11 PM $0.000936
-0.87%
$935,697 $51,640
Jul 29, 10 PM $0.000946
+0.00%
$946,285 $52,724
Jul 29, 9 PM $0.000935
+0.00%
$934,586 $49,124
Jul 29, 7 PM $0.000848
-0.62%
$847,593 $48,375
Jul 29, 6 PM $0.000865
+4.07%
$864,872 $49,990
Jul 29, 5 PM $0.000835
+0.00%
$835,051 $48,842
Jul 29, 4 PM $0.00081
-2.21%
$810,223 $51,439
Jul 29, 3 PM $0.000809
+0.00%
$809,118 $49,638
Jul 29, 1 PM $0.000806
-1.48%
$806,115 $50,953
Jul 29, 12 PM $0.000816
-10.62%
$815,984 $48,503
Jul 29, 11 AM $0.000893
-5.11%
$892,654 $44,235
Jul 29, 10 AM $0.000975
+7.31%
$974,727 $45,536
Jul 29, 9 AM $0.000918
-1.06%
$917,941 $42,956
Jul 29, 8 AM $0.000876
+0.00%
$875,551 $42,324
Jul 29, 7 AM $0.000831
+12.28%
$830,961 $41,119
Jul 29, 6 AM $0.000734
+9.82%
$733,739 $43,640
Jul 29, 5 AM $0.000629
+7.76%
$629,144 $41,753
Jul 29, 4 AM $0.00063
-1.71%
$630,205 $38,932
Jul 29, 3 AM $0.000643
-5.98%
$643,060 $40,582
Jul 29, 2 AM $0.000712
-2.84%
$712,434 $37,613
Jul 29, 1 AM $0.000746
+8.44%
$745,972 $34,758
Jul 29, 12 AM $0.000671
+1.91%
$671,483 $36,278
Jul 28, 10 PM $0.000693
-0.97%
$692,791 $35,702
Jul 28, 8 PM $0.000653
+0.50%
$653,357 $33,888