MOLD github.com/rui314/MOLD Historical Data

MOLD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 17.29
-7.14%
$ 17.29 billion $ 156.6 million
Jun 12, 7 AM $ 18.63
-2.88%
$ 18.63 billion $ 155.75 million
Jun 12, 6 AM $ 18.85
+0.00%
$ 18.85 billion $ 154.34 million
Jun 12, 4 AM $ 20
+0.00%
$ 20 billion $ 147.71 million
Jun 12, 3 AM $ 19.71
-4.64%
$ 19.71 billion $ 158.62 million
Jun 12, 2 AM $ 20.86
+0.00%
$ 20.86 billion $ 142.59 million
Jun 12, 1 AM $ 20.78
+0.00%
$ 20.78 billion $ 142.29 million
Jun 11, 6 PM $ 20.54
-10.63%
$ 20.54 billion $ 143.98 million
Jun 11, 5 PM $ 23.96
+0.00%
$ 23.96 billion $ 96.96 million
Jun 11, 4 PM $ 24.16
+0.00%
$ 24.16 billion $ 96.91 million
Jun 11, 1 PM $ 24.82
+0.00%
$ 24.82 billion $ 123.54 million
Jun 11, 12 PM $ 23.91
+0.00%
$ 23.91 billion $ 127.12 million
Jun 11, 11 AM $ 24.21
+1.88%
$ 24.21 billion $ 116.9 million
Jun 11, 10 AM $ 24.77
+7.00%
$ 24.77 billion $ 105.05 million
Jun 11, 6 AM $ 22.98
+0.00%
$ 22.98 billion $ 89.61 million
Jun 11, 4 AM $ 24.08
+0.00%
$ 24.08 billion $ 93.52 million
Jun 11, 3 AM $ 22.21
+0.00%
$ -- $ 80.03 million
Jun 10, 10 PM $ 23.2
+0.00%
$ 23.2 billion $ 89.32 million
Jun 10, 6 PM $ 22.11
+0.00%
$ 22.11 billion $ 100.87 million
Jun 10, 5 PM $ 22.32
+0.00%
$ 22.32 billion $ 101.05 million
Jun 10, 4 PM $ 21.84
+0.84%
$ 21.84 billion $ 119.47 million
Jun 10, 3 PM $ 22.47
+8.22%
$ 22.47 billion $ 118.86 million
Jun 10, 1 PM $ 20.53
+0.00%
$ 20.53 billion $ 117.64 million
Jun 10, 11 AM $ 19.8
+0.00%
$ 19.8 billion $ 113.04 million
Jun 10, 10 AM $ 19.64
+0.00%
$ 19.64 billion $ 112.15 million
Jun 10, 8 AM $ 19.59
-0.18%
$ 19.59 billion $ 116.73 million
Jun 10, 7 AM $ 19.37
+0.00%
$ 19.37 billion $ 121.62 million
Jun 10, 3 AM $ 17.98
+0.00%
$ 17.98 billion $ 131.55 million
Jun 10, 12 AM $ 17.4
+0.00%
$ 17.4 billion $ 129.26 million
Jun 9, 9 PM $ 17.31
+0.34%
$ 17.31 billion $ 129.5 million
Jun 9, 8 PM $ 17.33
+0.00%
$ 17.33 billion $ 130.28 million
Jun 9, 7 PM $ 16.82
+0.00%
$ 16.82 billion $ 124.74 million
Jun 9, 6 PM $ 17.22
+0.00%
$ 17.22 billion $ 119.74 million
Jun 9, 4 PM $ 17.26
+10.02%
$ 17.26 billion $ 127.32 million
Jun 9, 3 PM $ 16.48
-2.41%
$ 16.48 billion $ 108.75 million
Jun 9, 12 PM $ 15.88
+0.00%
$ 15.88 billion $ 86.82 million
Jun 9, 11 AM $ 15.93
+0.00%
$ 15.93 billion $ 93.49 million
Jun 9, 10 AM $ 15.83
-4.44%
$ 15.83 billion $ 93.19 million
Jun 9, 7 AM $ 16.59
+12.08%
$ 16.59 billion $ 78.94 million
Jun 9, 6 AM $ 14.27
+0.00%
$ 14.27 billion $ 49.63 million
Jun 8, 8 PM $ 13.66
+1.86%
$ 13.66 billion $ 69.11 million
Jun 8, 7 PM $ 13.69
+1.14%
$ 13.69 billion $ 78.77 million
Jun 8, 5 PM $ 12.86
+0.00%
$ 12.86 billion $ 78.77 million
Jun 8, 4 PM $ 12.78
+2.28%
$ 12.78 billion $ 79.57 million
Jun 8, 3 PM $ 12.47
+0.00%
$ 12.47 billion $ 68.19 million
Jun 8, 12 PM $ 12.07
+0.00%
$ 12.07 billion $ 68.89 million
Jun 8, 9 AM $ 11.29
+0.00%
$ 11.29 billion $ 69.64 million
Jun 8, 5 AM $ 11.31
-11.80%
$ 11.31 billion $ 78.94 million
Jun 7, 11 PM $ 12.04
+0.00%
$ 12.04 billion $ 59.04 million
Jun 7, 8 PM $ 12.37
+0.00%
$ 12.37 billion $ 49.92 million