Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $0.000653
+0.50%
$653,357 $33,888
Jul 28, 7 PM $0.000636
-2.96%
$636,448 $34,665
Jul 28, 6 PM $0.000639
-2.36%
$638,900 $32,812
Jul 28, 5 PM $0.000659
-4.26%
$659,448 $31,986
Jul 28, 4 PM $0.000735
+0.00%
$734,843 $28,319
Jul 28, 3 PM $0.000707
-0.60%
$706,539 $30,097
Jul 28, 2 PM $0.000712
+1.36%
$712,074 $31,526
Jul 28, 1 PM $0.000735
+0.00%
$735,452 $32,255
Jul 28, 12 PM $0.000737
+2.25%
$737,374 $31,914
Jul 28, 11 AM $0.000721
+0.00%
$720,647 $33,946
Jul 28, 10 AM $0.000732
+3.91%
$731,862 $33,331
Jul 28, 9 AM $0.000663
-0.47%
$662,665 $32,618
Jul 28, 8 AM $0.000712
+0.96%
$711,871 $32,811
Jul 28, 7 AM $0.000691
+12.31%
$691,312 $35,434
Jul 28, 6 AM $0.000647
+6.94%
$647,302 $31,097
Jul 28, 5 AM $0.000615
+3.12%
$614,920 $29,422
Jul 28, 4 AM $0.000564
-5.78%
$564,127 $29,137
Jul 28, 3 AM $0.00059
+0.00%
$590,089 $30,323
Jul 28, 2 AM $0.000593
-0.72%
$593,264 $31,130
Jul 28, 1 AM $0.000597
+3.92%
$597,215 $30,267
Jul 28, 12 AM $0.000552
+1.23%
$551,521 $29,269
Jul 27, 11 PM $0.000517
+1.26%
$517,136 $27,624
Jul 27, 9 PM $0.000519
-0.78%
$519,484 $30,038
Jul 27, 8 PM $0.000541
+0.00%
$540,591 $33,439
Jul 27, 7 PM $0.000565
+4.35%
$565,315 $33,986
Jul 27, 6 PM $0.000544
+0.29%
$544,311 $35,661
Jul 27, 5 PM $0.000533
-0.29%
$532,866 $35,199
Jul 27, 4 PM $0.000524
-5.87%
$523,683 $35,425
Jul 27, 3 PM $0.000552
-0.35%
$552,066 $34,106
Jul 27, 2 PM $0.00053
+15.56%
$529,513 $31,376
Jul 27, 12 PM $0.000462
+1.21%
$462,240 $34,020
Jul 27, 11 AM $0.000463
+0.00%
$463,141 $33,044
Jul 27, 10 AM $0.00047
-0.33%
$470,044 $33,353
Jul 27, 9 AM $0.000493
+1.33%
$493,176 $31,752
Jul 27, 8 AM $0.000452
-15.29%
$451,542 $29,275
Jul 27, 7 AM $0.000535
+6.81%
$535,014 $26,024
Jul 27, 5 AM $0.000501
-2.50%
$501,364 $27,288
Jul 27, 4 AM $0.000474
+0.00%
$473,584 $26,681
Jul 27, 3 AM $0.000473
-3.50%
$472,599 $25,048
Jul 27, 12 AM $0.000495
+0.00%
$495,023 $24,829
Jul 26, 11 PM $0.000492
+2.47%
$491,822 $26,022
Jul 26, 10 PM $0.000479
-6.62%
$479,358 $27,343
Jul 26, 9 PM $0.000517
+0.30%
$516,850 $25,909
Jul 26, 8 PM $0.000515
-7.73%
$515,496 $24,245
Jul 26, 7 PM $0.000528
+0.44%
$528,126 $20,589
Jul 26, 6 PM $0.000482
+0.09%
$481,975 $18,636
Jul 26, 5 PM $0.000485
+0.00%
$484,601 $19,227
Jul 26, 4 PM $0.000487
-3.84%
$486,954 $18,322
Jul 26, 3 PM $0.000511
-1.78%
$510,568 $20,541
Jul 26, 2 PM $0.000517
+2.25%
$517,339 $20,049