MOLD github.com/rui314/MOLD Historical Data

MOLD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 12.37
+0.00%
$ 12.37 billion $ 49.92 million
Jun 7, 6 PM $ 12.76
+2.05%
$ 12.76 billion $ 51.59 million
Jun 7, 3 PM $ 12.62
+0.00%
$ 12.62 billion $ 67.85 million
Jun 7, 12 PM $ 11.38
+0.00%
$ 11.38 billion $ 68.74 million
Jun 7, 8 AM $ 11.12
-0.48%
$ 11.12 billion $ 67.37 million
Jun 7, 12 AM $ 9.75
+0.00%
$ 9.75 billion $ 65.9 million
Jun 6, 7 PM $ 9.58
+0.00%
$ 9.58 billion $ 82.28 million
Jun 6, 4 PM $ 10
+0.00%
$ 10 billion $ 85.5 million
Jun 6, 3 PM $ 9.36
-6.89%
$ 9.36 billion $ 76.26 million
Jun 6, 1 PM $ 10.8
+0.00%
$ 10.8 billion $ 55.51 million
Jun 6, 5 AM $ 10.07
+0.00%
$ 10.07 billion $ 73.53 million
Jun 6, 4 AM $ 9.95
+0.00%
$ 9.95 billion $ 70.6 million
Jun 6, 3 AM $ 9.79
+0.09%
$ 9.79 billion $ 70.29 million
Jun 6, 2 AM $ 8.95
+0.00%
$ 8.95 billion $ 56.36 million
Jun 5, 11 PM $ 8.67
+0.00%
$ 8.67 billion $ 60.46 million
Jun 5, 10 PM $ 9.43
+1.75%
$ 9.43 billion $ 48.66 million
Jun 5, 5 PM $ 8.9
-0.86%
$ 8.9 billion $ 48.49 million
Jun 5, 4 PM $ 9.65
+0.00%
$ 9.65 billion $ 42.34 million
Jun 5, 12 PM $ 9.56
+0.00%
$ 9.56 billion $ 40.68 million
Jun 5, 6 AM $ 10.13
+0.38%
$ 10.13 billion $ 35.09 million
Jun 5, 5 AM $ 9.48
-0.81%
$ 9.48 billion $ 30.18 million
Jun 5, 2 AM $ 9.58
+0.00%
$ 9.58 billion $ 40.1 million
Jun 5, 1 AM $ 9.76
+0.00%
$ 9.76 billion $ 37.94 million
Jun 5, 12 AM $ 9.7
-2.24%
$ 9.7 billion $ 37.87 million
Jun 4, 9 PM $ 9.99
+0.00%
$ 9.99 billion $ 51.36 million
Jun 4, 5 PM $ 9.62
+0.00%
$ -- $ 49.6 million
Jun 4, 11 AM $ 9.11
+0.00%
$ 9.11 billion $ 53.33 million
Jun 4, 10 AM $ 9.07
-0.62%
$ 9.07 billion $ 50.89 million
Jun 4, 9 AM $ 9.36
+0.00%
$ 9.36 billion $ 47.89 million
Jun 4, 8 AM $ 9.76
+0.00%
$ 9.76 billion $ 43.76 million
Jun 4, 6 AM $ 9.43
-1.58%
$ 9.43 billion $ 45.62 million
Jun 4, 3 AM $ 9.23
+2.96%
$ 9.23 billion $ 43.77 million
Jun 4, 2 AM $ 9
+0.00%
$ 9 billion $ 43.37 million
Jun 3, 11 PM $ 8.6
+0.14%
$ 8.6 billion $ 44.22 million
Jun 3, 5 PM $ 7.47
+0.00%
$ 7.47 billion $ 54.55 million
Jun 3, 2 PM $ 7.7
+0.00%
$ 7.7 billion $ 62.9 million
Jun 3, 8 AM $ 7.16
+0.62%
$ 7.16 billion $ 60.19 million
Jun 3, 7 AM $ 7.1
-0.36%
$ 7.1 billion $ 63.64 million
Jun 3, 6 AM $ 7.27
+5.36%
$ 7.27 billion $ 80.91 million
Jun 3, 3 AM $ 7.03
-1.12%
$ 7.03 billion $ 83.37 million
Jun 3, 2 AM $ 7.21
+0.00%
$ 7.21 billion $ 80.54 million
Jun 3, 1 AM $ 6.67
-1.22%
$ 6.67 billion $ 74.48 million
Jun 3, 12 AM $ 6.77
+0.00%
$ 6.77 billion $ 70.99 million
Jun 2, 7 PM $ 7.42
-2.82%
$ 7.42 billion $ 60.74 million
Jun 2, 6 PM $ 7.09
+0.00%
$ 7.09 billion $ 54.04 million
Jun 2, 3 PM $ 7.3
+1.52%
$ 7.3 billion $ 50.8 million
Jun 2, 2 PM $ 6.76
-0.57%
$ 6.76 billion $ 44.63 million
Jun 2, 11 AM $ 6.81
+0.00%
$ 6.81 billion $ 45.91 million
Jun 2, 10 AM $ 6.72
+1.16%
$ 6.72 billion $ 44.95 million
Jun 2, 9 AM $ 6.73
+0.00%
$ 6.73 billion $ 44.14 million