Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $0.000517
+2.25%
$517,339 $20,049
Jul 26, 1 PM $0.00051
-6.25%
$510,116 $20,162
Jul 26, 12 PM $0.000513
+3.68%
$513,178 $17,252
Jul 26, 11 AM $0.000506
+0.60%
$505,787 $16,544
Jul 26, 9 AM $0.000494
+0.00%
$494,453 $17,103
Jul 26, 8 AM $0.00049
+0.41%
$490,314 $17,028
Jul 26, 7 AM $0.000492
+9.43%
$491,995 $15,243
Jul 26, 6 AM $0.000429
+0.00%
$428,699 $14,457
Jul 26, 5 AM $0.000427
+0.00%
$427,491 $14,705
Jul 26, 4 AM $0.00043
-0.83%
$430,071 $15,397
Jul 26, 3 AM $0.000411
+0.26%
$411,060 $14,447
Jul 26, 1 AM $0.00041
-2.92%
$410,455 $15,149
Jul 26, 12 AM $0.000424
+0.06%
$424,260 $15,227
Jul 25, 11 PM $0.000457
-5.78%
$457,009 $11,995
Jul 25, 10 PM $0.000491
+1.15%
$491,241 $11,788
Jul 25, 9 PM $0.000493
+0.00%
$492,636 $13,026
Jul 25, 8 PM $0.000497
+0.00%
$496,880 $11,245
Jul 25, 7 PM $0.000451
+0.53%
$450,758 $11,402
Jul 25, 6 PM $0.000449
+0.00%
$448,696 $11,748
Jul 25, 5 PM $0.000453
+0.00%
$453,371 $12,724
Jul 25, 4 PM $0.000461
+0.05%
$460,648 $14,173
Jul 25, 1 PM $0.000447
+0.12%
$446,556 $17,787
Jul 25, 11 AM $0.000428
+0.11%
$427,647 $18,416
Jul 25, 10 AM $0.000408
-0.51%
$408,225 $18,776
Jul 25, 9 AM $0.00041
+0.16%
$409,622 $19,480
Jul 25, 8 AM $0.00041
+0.00%
$-- $20,270
Jul 25, 6 AM $0.000412
-1.62%
$412,229 $20,047
Jul 25, 5 AM $0.000423
+0.00%
$423,259 $26,985
Jul 25, 4 AM $0.000428
+0.00%
$428,158 $26,375
Jul 25, 3 AM $0.000413
+1.35%
$412,913 $27,469
Jul 25, 2 AM $0.00041
+0.57%
$410,444 $27,006
Jul 25, 1 AM $0.000428
-1.04%
$428,056 $27,127
Jul 25, 12 AM $0.000434
-0.46%
$433,974 $27,206
Jul 24, 10 PM $0.000438
+0.00%
$437,515 $31,504
Jul 24, 9 PM $0.000428
+5.80%
$427,610 $31,804
Jul 24, 8 PM $0.000401
+0.00%
$400,818 $31,722
Jul 24, 7 PM $0.000411
+0.00%
$410,710 $31,979
Jul 24, 6 PM $0.000406
-4.08%
$406,072 $31,221
Jul 24, 5 PM $0.00044
+0.00%
$439,926 $31,310
Jul 24, 4 PM $0.000474
-0.18%
$474,284 $31,256
Jul 24, 3 PM $0.000476
+2.65%
$475,738 $32,439
Jul 24, 2 PM $0.00048
+4.83%
$480,445 $29,613
Jul 24, 12 PM $0.000448
-2.74%
$448,020 $29,264
Jul 24, 11 AM $0.000472
-1.81%
$472,361 $28,903
Jul 24, 10 AM $0.000497
-4.19%
$497,390 $30,443
Jul 24, 9 AM $0.000519
+0.00%
$519,343 $29,739
Jul 24, 8 AM $0.000535
+0.00%
$535,259 $32,865
Jul 24, 7 AM $0.00053
+1.51%
$530,479 $32,424
Jul 24, 6 AM $0.000527
+3.46%
$527,368 $33,954
Jul 24, 5 AM $0.000485
-0.08%
$484,620 $31,302