Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $0.000485
+0.00%
$484,715 $30,295
Jul 24, 3 AM $0.000481
-3.72%
$481,463 $29,025
Jul 24, 2 AM $0.000506
-1.13%
$505,739 $28,573
Jul 24, 1 AM $0.00052
-1.10%
$520,042 $28,418
Jul 24, 12 AM $0.000513
+0.00%
$513,134 $27,742
Jul 23, 11 PM $0.00052
-11.72%
$520,326 $27,665
Jul 23, 10 PM $0.000595
+0.00%
$595,460 $24,640
Jul 23, 9 PM $0.000583
-6.10%
$583,071 $24,420
Jul 23, 6 PM $0.000606
+1.47%
$605,817 $30,839
Jul 23, 5 PM $0.000588
-3.57%
$588,340 $31,407
Jul 23, 4 PM $0.000601
-7.99%
$600,535 $31,056
Jul 23, 3 PM $0.000654
-5.95%
$654,008 $27,887
Jul 23, 2 PM $0.000705
+0.00%
$704,930 $28,057
Jul 23, 1 PM $0.000684
+0.00%
$684,425 $27,643
Jul 23, 12 PM $0.000692
+0.00%
$692,453 $27,633
Jul 23, 11 AM $0.000717
+0.03%
$716,914 $28,038
Jul 23, 10 AM $0.00074
-5.32%
$739,798 $25,530
Jul 23, 9 AM $0.000785
-1.13%
$784,731 $25,153
Jul 23, 8 AM $0.000762
-4.33%
$761,827 $23,863
Jul 23, 7 AM $0.000808
-3.32%
$808,141 $23,461
Jul 23, 6 AM $0.000801
+0.81%
$800,571 $22,355
Jul 23, 5 AM $0.000787
+0.00%
$787,482 $22,296
Jul 23, 4 AM $0.000798
+0.85%
$798,363 $22,193
Jul 23, 1 AM $0.000744
-0.69%
$744,100 $23,023
Jul 22, 11 PM $0.000753
-1.40%
$752,612 $23,618
Jul 22, 10 PM $0.000751
+0.00%
$751,129 $25,329
Jul 22, 9 PM $0.000741
-1.58%
$740,537 $24,811
Jul 22, 8 PM $0.000785
+3.84%
$785,092 $23,596
Jul 22, 7 PM $0.000771
+3.47%
$771,007 $19,433
Jul 22, 6 PM $0.000753
+0.00%
$752,759 $17,628
Jul 22, 5 PM $0.0007
+0.00%
$700,069 $18,054
Jul 22, 4 PM $0.000691
+0.00%
$690,889 $16,823
Jul 22, 3 PM $0.000725
+0.00%
$724,710 $17,971
Jul 22, 2 PM $0.000724
-0.70%
$724,161 $18,690
Jul 22, 1 PM $0.000734
+0.00%
$734,071 $19,256
Jul 22, 12 PM $0.000749
-2.41%
$748,989 $19,476
Jul 22, 11 AM $0.000783
-0.10%
$783,323 $17,633
Jul 22, 10 AM $0.000779
-0.39%
$778,830 $18,753
Jul 22, 9 AM $0.00078
-0.67%
$780,429 $18,683
Jul 22, 8 AM $0.000796
-0.69%
$796,182 $18,735
Jul 22, 7 AM $0.000777
+1.60%
$777,452 $17,497
Jul 22, 6 AM $0.000786
+0.00%
$785,884 $17,550
Jul 22, 5 AM $0.000773
+0.70%
$772,678 $17,542
Jul 22, 4 AM $0.000768
+0.00%
$768,484 $18,376
Jul 22, 3 AM $0.000773
-2.90%
$772,557 $18,026
Jul 22, 2 AM $0.000764
+0.76%
$764,352 $19,092
Jul 22, 1 AM $0.000761
+0.40%
$760,860 $18,584
Jul 22, 12 AM $0.000763
+2.95%
$763,272 $18,380
Jul 21, 11 PM $0.000745
+0.19%
$744,841 $18,516
Jul 21, 10 PM $0.00075
+0.30%
$749,992 $18,424