MOLD github.com/rui314/MOLD Historical Data

MOLD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 6.73
+0.00%
$ 6.73 billion $ 44.14 million
Jun 2, 8 AM $ 6.54
-3.03%
$ 6.54 billion $ 44.13 million
Jun 2, 7 AM $ 6.82
-1.83%
$ 6.82 billion $ 50.19 million
Jun 2, 6 AM $ 7.01
+4.21%
$ 7.01 billion $ 47.77 million
Jun 2, 5 AM $ 6.67
+5.20%
$ 6.67 billion $ 30.71 million
Jun 2, 4 AM $ 6.25
-1.99%
$ 6.25 billion $ 25.35 million
Jun 2, 3 AM $ 6.4
+0.39%
$ 6.4 billion $ 22.82 million
Jun 2, 1 AM $ 6.35
+0.24%
$ 6.35 billion $ 25.85 million
Jun 2, 12 AM $ 6.53
+0.00%
$ 6.53 billion $ 24.62 million
Jun 1, 11 PM $ 6.5
+0.00%
$ 6.5 billion $ 25.19 million
Jun 1, 10 PM $ 6.52
+0.00%
$ 6.52 billion $ 24.78 million
Jun 1, 8 PM $ 6.6
+0.00%
$ 6.6 billion $ 25.72 million
Jun 1, 6 PM $ 6.59
-1.71%
$ 6.59 billion $ 26.7 million
Jun 1, 4 PM $ 6.91
+0.00%
$ -- $ 23.38 million
Jun 1, 3 PM $ 7
+0.00%
$ 7 billion $ 23.47 million
Jun 1, 2 PM $ 7.07
+0.00%
$ 7.07 billion $ 21.32 million
Jun 1, 8 AM $ 7.21
+0.00%
$ 7.21 billion $ 24.13 million
Jun 1, 3 AM $ 8.23
+0.00%
$ 8.23 billion $ 21.01 million
Jun 1, 2 AM $ 8.06
+0.00%
$ 8.06 billion $ 18.42 million
May 31, 10 PM $ 8.01
+0.00%
$ 8.01 billion $ 24.3 million
May 31, 8 PM $ 8.26
+0.00%
$ 8.26 billion $ 27.01 million
May 31, 12 PM $ 7.68
+0.00%
$ 7.68 billion $ 22.16 million
May 31, 11 AM $ 7.63
+0.00%
$ 7.63 billion $ 20.39 million
May 31, 6 AM $ 7.53
+0.00%
$ 7.53 billion $ 27.67 million
May 31, 1 AM $ 7.95
+0.02%
$ 7.95 billion $ 29.76 million
May 30, 11 PM $ 7.87
+0.00%
$ 7.87 billion $ 28.89 million
May 30, 10 PM $ 7.95
+0.16%
$ 7.95 billion $ 28.45 million
May 30, 4 PM $ 7.93
+0.00%
$ 7.93 billion $ 27.74 million
May 30, 3 PM $ 7.9
+0.00%
$ 7.9 billion $ 27.49 million
May 30, 2 PM $ 7.93
+0.00%
$ 7.93 billion $ 29.88 million
May 30, 9 AM $ 7.83
-1.72%
$ 7.83 billion $ 43.53 million
May 30, 8 AM $ 7.91
+0.00%
$ 7.91 billion $ 43.74 million
May 30, 2 AM $ 6.73
-0.39%
$ 6.73 billion $ 35.67 million
May 29, 10 PM $ 7.06
+0.00%
$ 7.06 billion $ 38.25 million
May 29, 8 PM $ 7.08
+0.00%
$ 7.08 billion $ 42.53 million
May 29, 7 PM $ 7.08
+0.00%
$ 7.08 billion $ 42.53 million
May 29, 5 PM $ 7.08
+0.00%
$ 7.08 billion $ 42.54 million
May 29, 2 PM $ 6.98
+0.00%
$ 6.98 billion $ 43.87 million
May 29, 1 PM $ 6.96
+0.00%
$ 6.96 billion $ 45.1 million
May 29, 12 PM $ 7.18
+0.00%
$ 7.18 billion $ 42.64 million
May 29, 10 AM $ 6.5
+0.00%
$ 6.5 billion $ 36.49 million
May 29, 9 AM $ 6.4
-2.05%
$ 6.4 billion $ 38.55 million
May 29, 8 AM $ 6.7
+0.00%
$ 6.7 billion $ 36.16 million
May 29, 2 AM $ 6.81
+0.00%
$ 6.81 billion $ 33.66 million
May 29, 12 AM $ 7.24
+0.69%
$ 7.24 billion $ 26.83 million
May 28, 9 PM $ 7.24
+0.00%
$ 7.24 billion $ 28.17 million
May 28, 8 PM $ 7.51
+0.00%
$ 7.51 billion $ 24.56 million
May 28, 6 PM $ 7.47
-1.11%
$ 7.47 billion $ 29.65 million
May 28, 2 PM $ 7.32
-2.72%
$ 7.32 billion $ 29.48 million
May 28, 1 PM $ 7.51
+2.33%
$ 7.51 billion $ 27.15 million