MOLD github.com/rui314/MOLD Historical Data

MOLD Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 7.51
+2.33%
$ 7.51 billion $ 27.15 million
May 28, 12 PM $ 7.28
+0.91%
$ 7.28 billion $ 25.01 million
May 28, 11 AM $ 7.17
+0.55%
$ 7.17 billion $ 23.68 million
May 28, 10 AM $ 7.02
+0.00%
$ 7.02 billion $ 23.62 million
May 28, 6 AM $ 6.59
+0.00%
$ 6.59 billion $ 20.33 million
May 28, 5 AM $ 6.42
+0.00%
$ -- $ 17.32 million
May 28, 4 AM $ 6.25
+0.17%
$ 6.25 billion $ 15.93 million
May 28, 3 AM $ 6.22
+0.00%
$ 6.22 billion $ 15.71 million
May 28, 2 AM $ 6.26
+0.22%
$ 6.26 billion $ 16.38 million
May 27, 11 PM $ 6.03
-0.17%
$ 6.03 billion $ 21.15 million
May 27, 10 PM $ 6.08
+0.00%
$ 6.08 billion $ 20.98 million
May 27, 3 PM $ 6
+0.00%
$ 6 billion $ 22.32 million
May 27, 2 PM $ 6.04
+0.03%
$ 6.04 billion $ 28.63 million
May 27, 12 PM $ 6.05
+0.00%
$ 6.05 billion $ 33.19 million
May 27, 7 AM $ 5.97
+0.00%
$ 5.97 billion $ 46.29 million
May 27, 1 AM $ 6.03
+0.00%
$ 6.03 billion $ 47.4 million
May 26, 7 PM $ 5.28
+0.00%
$ 5.28 billion $ 44.48 million
May 26, 5 PM $ 4.94
+0.00%
$ 4.94 billion $ 42.75 million
May 26, 4 PM $ 4.56
-0.62%
$ 4.56 billion $ 37.67 million
May 26, 3 PM $ 4.54
-8.56%
$ 4.54 billion $ 40.34 million
May 26, 2 PM $ 4.95
+1.20%
$ 4.95 billion $ 33.66 million
May 26, 1 PM $ 4.86
+0.00%
$ 4.86 billion $ 32.68 million
May 26, 10 AM $ 5.08
+0.00%
$ 5.08 billion $ 27.08 million
May 26, 9 AM $ 5.23
+0.00%
$ 5.23 billion $ 27.26 million
May 26, 8 AM $ 5.6
+0.00%
$ 5.6 billion $ 28.18 million
May 26, 7 AM $ 5.57
-4.98%
$ 5.57 billion $ 28.24 million
May 26, 6 AM $ 5.84
+0.00%
$ 5.84 billion $ 27.08 million
May 26, 2 AM $ 5.75
+0.00%
$ 5.75 billion $ 40.7 million
May 26, 1 AM $ 5.83
+0.00%
$ 5.83 billion $ 39.95 million
May 26, 12 AM $ 5.83
+1.28%
$ 5.83 billion $ 39.99 million
May 25, 10 PM $ 5.99
+0.00%
$ 5.99 billion $ 38.6 million
May 25, 5 PM $ 5.97
+0.80%
$ 5.97 billion $ 35.1 million
May 25, 4 PM $ 5.99
+0.92%
$ 5.99 billion $ 34.54 million
May 25, 1 PM $ 5.64
-0.63%
$ 5.64 billion $ 35.15 million
May 25, 12 PM $ 5.59
+0.00%
$ 5.59 billion $ 35.07 million
May 25, 11 AM $ 5.66
+0.00%
$ 5.66 billion $ 34.4 million
May 25, 9 AM $ 5.55
-4.08%
$ 5.55 billion $ 36.02 million
May 25, 8 AM $ 5.36
+0.00%
$ 5.36 billion $ 27.18 million
May 25, 7 AM $ 5.36
+0.00%
$ 5.36 billion $ 28.96 million
May 25, 6 AM $ 5.1
+6.36%
$ 5.1 billion $ 27 million
May 25, 5 AM $ 4.83
+17.34%
$ 4.83 billion $ 23.94 million
May 25, 4 AM $ 4.08
+0.42%
$ 4.08 billion $ 14.32 million
May 25, 3 AM $ 3.96
-0.42%
$ 3.96 billion $ 14.01 million
May 25, 1 AM $ 4.04
+0.00%
$ 4.04 billion $ 16.75 million
May 25, 12 AM $ 4.03
+0.99%
$ 4.03 billion $ 20.2 million
May 24, 11 PM $ 3.88
+0.00%
$ 3.88 billion $ 20.24 million
May 24, 8 PM $ 3.69
+0.72%
$ 3.69 billion $ 19.5 million
May 24, 3 PM $ 3.59
+0.00%
$ 3.59 billion $ 29.38 million
May 24, 2 PM $ 3.5
+0.00%
$ 3.5 billion $ 28.89 million
May 24, 10 AM $ 3.41
-2.44%
$ 3.41 billion $ 33.09 million