Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.00075
+0.30%
$749,992 $18,424
Jul 21, 9 PM $0.000711
-1.43%
$711,393 $17,305
Jul 21, 7 PM $0.000698
-7.32%
$698,301 $19,851
Jul 21, 6 PM $0.000779
-1.17%
$779,321 $17,557
Jul 21, 4 PM $0.000794
-0.42%
$793,900 $16,509
Jul 21, 3 PM $0.000761
+0.00%
$760,837 $16,172
Jul 21, 2 PM $0.000782
+0.00%
$781,823 $15,767
Jul 21, 1 PM $0.000763
-4.59%
$763,269 $14,225
Jul 21, 12 PM $0.000798
+0.00%
$797,874 $14,209
Jul 21, 10 AM $0.000802
-0.10%
$802,239 $15,211
Jul 21, 9 AM $0.000827
+0.54%
$827,130 $15,147
Jul 21, 7 AM $0.000811
+0.00%
$811,271 $16,182
Jul 21, 6 AM $0.000809
+4.57%
$809,013 $14,945
Jul 21, 5 AM $0.000785
+1.31%
$785,294 $15,594
Jul 21, 4 AM $0.000789
-2.68%
$788,984 $14,995
Jul 21, 3 AM $0.00081
-6.47%
$810,352 $18,194
Jul 21, 1 AM $0.000857
+0.00%
$857,060 $17,291
Jul 21, 12 AM $0.000843
+0.00%
$843,251 $17,663
Jul 20, 10 PM $0.000836
+0.04%
$835,945 $19,268
Jul 20, 9 PM $0.000844
+8.84%
$844,010 $17,754
Jul 20, 8 PM $0.000778
+3.54%
$777,763 $16,779
Jul 20, 6 PM $0.000751
+0.00%
$751,094 $18,393
Jul 20, 5 PM $0.00074
+0.00%
$740,040 $18,226
Jul 20, 4 PM $0.000745
+0.00%
$745,040 $16,699
Jul 20, 3 PM $0.000703
-0.28%
$703,075 $16,998
Jul 20, 2 PM $0.000706
+0.00%
$706,385 $16,902
Jul 20, 12 PM $0.000705
+0.00%
$704,974 $18,198
Jul 20, 11 AM $0.000687
-4.34%
$687,181 $22,144
Jul 20, 10 AM $0.000707
+2.93%
$706,651 $21,749
Jul 20, 9 AM $0.000688
+0.30%
$688,312 $20,709
Jul 20, 8 AM $0.000691
-1.42%
$691,184 $20,293
Jul 20, 7 AM $0.000695
+0.00%
$695,060 $19,109
Jul 20, 6 AM $0.00066
+0.19%
$660,071 $19,674
Jul 20, 5 AM $0.000661
+0.00%
$660,897 $19,338
Jul 20, 4 AM $0.000633
+1.20%
$633,165 $21,211
Jul 20, 3 AM $0.000666
+0.00%
$665,905 $17,358
Jul 20, 2 AM $0.000664
-0.47%
$664,377 $17,254
Jul 20, 1 AM $0.000687
+1.69%
$686,608 $16,237
Jul 20, 12 AM $0.000676
+0.00%
$676,274 $15,371
Jul 19, 11 PM $0.000687
+5.77%
$687,365 $15,317
Jul 19, 10 PM $0.000665
+0.00%
$665,365 $13,194
Jul 19, 9 PM $0.000697
+0.00%
$696,616 $13,621
Jul 19, 8 PM $0.000692
+0.00%
$692,194 $15,221
Jul 19, 7 PM $0.000709
+0.00%
$709,315 $14,974
Jul 19, 6 PM $0.000723
-0.67%
$723,144 $14,719
Jul 19, 4 PM $0.000762
+0.00%
$761,968 $17,220
Jul 19, 2 PM $0.000763
+0.00%
$762,910 $16,440
Jul 19, 1 PM $0.000792
-1.91%
$791,956 $16,383
Jul 19, 12 PM $0.000806
-4.53%
$806,335 $15,820
Jul 19, 11 AM $0.00085
+0.00%
$850,012 $11,639