MOLD github.com/rui314/MOLD Historical Data

MOLD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000115
-5.34%
$ 11,506 $ 14,089
Feb 3, 2 PM $ 0.0000119
+88.69%
$ 11,878 $ 13,691
Feb 3, 1 PM $ 0.0₅627
+32.14%
$ 6,271 $ 11,673
Feb 3, 12 PM $ 0.0₅477
-23.80%
$ 4,626 $ 9,971
Feb 3, 11 AM $ 0.0₅625
+5.24%
$ 6,249 $ 8,235
Feb 3, 10 AM $ 0.0₅538
-7.73%
$ 5,574 $ 6,870
Feb 1, 5 PM $ 0.0₅368
+0.00%
$ 3,681 $ 159
Jan 27, 9 AM $ 0.0₅406
+0.00%
$ 4,063 $ 185
Jan 25, 1 AM $ 0.0₅427
+0.00%
$ 4,272 $ 289
Jan 24, 3 PM $ 0.0₅408
+0.00%
$ 4,080 $ 158
Jan 18, 6 PM $ 0.0₆856
+0.00%
$ 856 $ 88
Jan 17, 7 PM $ 0.0₆893
+0.00%
$ 893 $ 202
Jan 17, 5 PM $ 0.0₆835
+0.00%
$ 835 $ 172
Jan 17, 1 PM $ 0.0₆83
+0.00%
$ 830 $ 147
Jan 17, 1 AM $ 0.0₆823
+0.00%
$ 823 $ 119
Jan 16, 4 PM $ 0.0₆829
+0.00%
$ 829 $ 98
Jan 16, 12 PM $ 0.0₆791
+0.00%
$ 791 $ 75
Jan 16, 9 AM $ 0.0₆81
+0.00%
$ 810 $ 43
Jan 15, 11 PM $ 0.0₆783
+0.00%
$ 783 $ 72
Jan 14, 10 PM $ 0.0₆836
+0.00%
$ 836 $ 212
Jan 14, 12 AM $ 0.0₆761
+0.00%
$ 761 $ 99
Jan 13, 11 PM $ 0.0₆802
+0.00%
$ 802 $ 72
Jan 13, 5 PM $ 0.0₆773
+0.00%
$ 773 $ 29
Jan 8, 9 PM $ 0.0₆594
+0.00%
$ 594 $ 103
Jan 8, 6 PM $ 0.0₆616
+2.42%
$ 616 $ 73
Jan 6, 11 PM $ 0.0₆594
+0.00%
$ 594 $ 18
Jan 6, 2 PM $ 0.0₆619
+0.00%
$ 619 $ 8
Jan 3, 2 PM $ 0.0₆423
+0.00%
$ 423 $ 137
Jan 2, 10 PM $ 0.0₆432
+0.00%
$ 432 $ 131
Jan 2, 6 PM $ 0.0₆455
+0.00%
$ 455 $ 115
Jan 2, 3 PM $ 0.0₆468
-0.27%
$ 468 $ 83
Jan 2, 8 AM $ 0.0₆455
+0.00%
$ 455 $ 223
Jan 2, 7 AM $ 0.0₆443
+0.00%
$ 443 $ 209
Jan 1, 9 AM $ 0.0₆468
+0.00%
$ 468 $ 188
Jan 1, 5 AM $ 0.0₆456
+0.00%
$ 456 $ 145
Jan 1, 2 AM $ 0.0₆446
+0.00%
$ 446 $ 139
Jan 1, 1 AM $ 0.0₆457
+0.00%
$ 457 $ 123
Dec 31, 7 PM $ 0.0₆474
+0.00%
$ 474 $ 112
Nov 22, 2 PM $ 0.0₅369
+0.00%
$ -- $ 684
Nov 22, 2 AM $ 0.0₅38
+5.31%
$ -- $ 442
Download