Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.00085
+0.00%
$850,012 $11,639
Jul 19, 10 AM $0.00086
+0.00%
$860,228 $11,386
Jul 19, 8 AM $0.000849
+0.33%
$849,197 $11,296
Jul 19, 7 AM $0.000844
-1.53%
$843,783 $11,267
Jul 19, 6 AM $0.000863
-0.73%
$863,487 $11,140
Jul 19, 5 AM $0.000903
+2.73%
$903,489 $9,219
Jul 19, 4 AM $0.000921
+0.89%
$920,601 $8,637
Jul 19, 1 AM $0.000882
+0.00%
$881,968 $12,017
Jul 18, 9 PM $0.000885
+7.46%
$884,899 $14,427
Jul 18, 8 PM $0.000821
+0.00%
$821,093 $12,224
Jul 18, 5 PM $0.00082
-0.59%
$819,606 $12,281
Jul 18, 4 PM $0.000871
-3.99%
$870,545 $9,596
Jul 18, 3 PM $0.000913
+0.00%
$912,851 $10,461
Jul 18, 2 PM $0.000918
+0.00%
$917,783 $10,390
Jul 18, 1 PM $0.000931
-0.04%
$931,242 $10,556
Jul 18, 12 PM $0.000933
+1.05%
$933,128 $12,424
Jul 18, 11 AM $0.000909
+0.27%
$909,287 $12,058
Jul 18, 10 AM $0.000926
-0.34%
$926,366 $11,454
Jul 18, 8 AM $0.000937
+0.00%
$937,223 $11,093
Jul 18, 7 AM $0.000956
-0.22%
$955,975 $10,972
Jul 18, 6 AM $0.000967
+0.00%
$967,238 $14,036
Jul 18, 5 AM $0.000983
+0.22%
$982,553 $17,053
Jul 18, 4 AM $0.000981
-2.07%
$980,794 $18,231
Jul 18, 3 AM $0.001
-4.64%
$1 million $17,301
Jul 18, 2 AM $0.00104
+1.14%
$1.04 million $19,246
Jul 18, 1 AM $0.00103
-4.17%
$1.03 million $18,689
Jul 18, 12 AM $0.00114
+0.00%
$1.14 million $17,183
Jul 17, 11 PM $0.00113
+0.00%
$1.13 million $16,859
Jul 17, 10 PM $0.00112
-0.47%
$1.12 million $17,252
Jul 17, 9 PM $0.00112
+0.00%
$1.12 million $17,418
Jul 17, 6 PM $0.00113
-0.11%
$1.13 million $18,609
Jul 17, 4 PM $0.00116
-3.92%
$1.16 million $19,118
Jul 17, 2 PM $0.0012
+0.00%
$-- $21,145
Jul 17, 1 PM $0.00121
-7.26%
$1.21 million $21,046
Jul 17, 12 PM $0.0013
+0.00%
$1.3 million $19,368
Jul 17, 10 AM $0.0013
+0.00%
$1.3 million $19,846
Jul 17, 8 AM $0.00129
-1.13%
$1.29 million $21,557
Jul 17, 6 AM $0.00132
-9.33%
$1.32 million $23,434
Jul 17, 5 AM $0.00152
-1.67%
$1.52 million $19,927
Jul 17, 4 AM $0.00155
+0.41%
$1.55 million $18,340
Jul 17, 3 AM $0.00153
-0.59%
$1.53 million $20,291
Jul 17, 2 AM $0.00146
-3.76%
$1.46 million $19,310
Jul 17, 1 AM $0.0015
-0.43%
$1.5 million $19,200
Jul 17, 12 AM $0.00152
+1.54%
$1.52 million $19,853
Jul 16, 11 PM $0.00151
+2.38%
$1.51 million $18,994
Jul 16, 10 PM $0.00145
+0.00%
$1.45 million $18,355
Jul 16, 9 PM $0.00143
-0.22%
$1.43 million $22,959
Jul 16, 8 PM $0.00142
+0.00%
$1.42 million $24,840
Jul 16, 7 PM $0.00141
+0.00%
$1.41 million $23,746
Jul 16, 6 PM $0.00135
+0.00%
$1.35 million $28,335