MOLD github.com/rui314/MOLD Historical Data

MOLD Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 3.45
+0.00%
$ 3.45 billion $ 34.66 million
May 24, 8 AM $ 3.27
+0.00%
$ 3.27 billion $ 33.88 million
May 24, 7 AM $ 3.26
-2.41%
$ 3.26 billion $ 35.63 million
May 24, 4 AM $ 3.38
+0.00%
$ 3.38 billion $ 34.44 million
May 24, 3 AM $ 3.37
+0.24%
$ 3.37 billion $ 33.99 million
May 24, 2 AM $ 3.29
-2.05%
$ 3.29 billion $ 33.01 million
May 24, 12 AM $ 3.07
+0.00%
$ 3.07 billion $ 29.42 million
May 23, 10 PM $ 3.15
+0.00%
$ 3.15 billion $ 28.87 million
May 23, 9 PM $ 3.24
+0.00%
$ 3.24 billion $ 28.41 million
May 23, 8 PM $ 3.22
+0.00%
$ 3.22 billion $ 28.6 million
May 23, 7 PM $ 3.21
+2.02%
$ 3.21 billion $ 28.54 million
May 23, 6 PM $ 3.15
+0.00%
$ 3.15 billion $ 27.8 million
May 23, 5 PM $ 3.37
-1.85%
$ 3.37 billion $ 24.65 million
May 23, 4 PM $ 3.2
-1.78%
$ 3.2 billion $ 20.44 million
May 23, 3 PM $ 3.26
+0.00%
$ 3.26 billion $ 21.91 million
May 23, 2 PM $ 3.24
+0.97%
$ 3.24 billion $ 21.35 million
May 23, 12 PM $ 3.36
-5.65%
$ 3.36 billion $ 19.38 million
May 23, 11 AM $ 3.55
+0.52%
$ 3.55 billion $ 15.52 million
May 23, 10 AM $ 3.28
+0.00%
$ 3.28 billion $ 12.11 million
May 23, 9 AM $ 3.28
+0.00%
$ 3.28 billion $ 12.14 million
May 23, 8 AM $ 3.2
+0.00%
$ 3.2 billion $ 12.02 million
May 23, 3 AM $ 3.03
-1.22%
$ 3.03 billion $ 9.5 million
May 23, 2 AM $ 3.05
+0.00%
$ 3.05 billion $ 9.66 million
May 23, 1 AM $ 3.03
-2.07%
$ 3.03 billion $ 10.49 million
May 22, 9 PM $ 3.19
+0.00%
$ 3.19 billion $ 7.76 million
May 22, 7 PM $ 3.09
-0.24%
$ 3.09 billion $ 9.19 million
May 22, 4 PM $ 2.83
-0.35%
$ 2.83 billion $ 13.28 million
May 22, 10 AM $ 2.69
+0.00%
$ 2.69 billion $ 17.4 million
May 22, 7 AM $ 2.76
+0.00%
$ 2.76 billion $ 22.43 million
May 22, 5 AM $ 2.71
+0.00%
$ 2.71 billion $ 27.11 million
May 22, 4 AM $ 2.71
+0.00%
$ 2.71 billion $ 27.28 million
May 22, 1 AM $ 2.72
-0.04%
$ 2.72 billion $ 29.81 million
May 21, 10 PM $ 2.6
+0.00%
$ 2.6 billion $ 31.75 million
May 21, 9 PM $ 2.63
+0.68%
$ 2.63 billion $ 31.03 million
May 21, 8 PM $ 2.61
+0.21%
$ 2.61 billion $ 29.7 million
May 21, 7 PM $ 2.61
-5.85%
$ 2.61 billion $ 29.4 million
May 21, 6 PM $ 2.91
+0.58%
$ 2.91 billion $ 24.42 million
May 21, 5 PM $ 2.97
-0.13%
$ 2.97 billion $ 22.83 million
May 21, 4 PM $ 3.03
+0.00%
$ 3.03 billion $ 22.05 million
May 21, 3 PM $ 2.96
+0.00%
$ 2.96 billion $ 26.89 million
May 21, 2 PM $ 2.97
-0.98%
$ 2.97 billion $ 30.96 million
May 21, 1 PM $ 2.84
+0.00%
$ 2.84 billion $ 28.71 million
May 21, 12 PM $ 2.8
+0.07%
$ 2.8 billion $ 29.07 million
May 21, 11 AM $ 2.79
+2.96%
$ 2.79 billion $ 28.45 million
May 21, 10 AM $ 2.74
+0.00%
$ 2.74 billion $ 28 million
May 21, 9 AM $ 2.68
-6.68%
$ 2.68 billion $ 29.84 million
May 21, 8 AM $ 2.71
-0.16%
$ 2.71 billion $ 31.73 million
May 21, 7 AM $ 2.71
+9.44%
$ 2.71 billion $ 32.37 million
May 21, 6 AM $ 2.48
+0.00%
$ 2.48 billion $ 28.47 million
May 21, 3 AM $ 2.48
+4.82%
$ 2.48 billion $ 34.47 million