Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.00135
+0.00%
$1.35 million $28,335
Jul 16, 5 PM $0.00134
+1.86%
$1.34 million $30,146
Jul 16, 4 PM $0.00133
+3.73%
$1.33 million $29,069
Jul 16, 3 PM $0.00128
+4.64%
$1.28 million $26,403
Jul 16, 2 PM $0.00122
+0.00%
$1.22 million $28,640
Jul 16, 12 PM $0.00122
+0.00%
$1.22 million $33,060
Jul 16, 11 AM $0.00123
+0.23%
$1.23 million $34,675
Jul 16, 10 AM $0.00123
+0.63%
$1.23 million $34,252
Jul 16, 9 AM $0.00123
+0.68%
$1.23 million $34,435
Jul 16, 8 AM $0.00123
-0.77%
$1.23 million $33,529
Jul 16, 7 AM $0.00125
+0.27%
$1.25 million $32,597
Jul 16, 5 AM $0.00133
-0.83%
$1.33 million $32,935
Jul 16, 4 AM $0.00135
-9.31%
$1.35 million $30,553
Jul 16, 3 AM $0.00155
+0.00%
$1.55 million $30,267
Jul 16, 2 AM $0.00166
+0.00%
$1.66 million $31,407
Jul 16, 1 AM $0.00166
+0.68%
$1.66 million $31,142
Jul 15, 11 PM $0.00163
+0.00%
$1.63 million $30,086
Jul 15, 10 PM $0.00161
-0.35%
$1.61 million $30,634
Jul 15, 9 PM $0.00161
-2.89%
$1.61 million $29,513
Jul 15, 8 PM $0.00173
+5.78%
$1.73 million $26,255
Jul 15, 7 PM $0.00164
+5.55%
$1.64 million $24,132
Jul 15, 6 PM $0.00158
+0.62%
$1.58 million $26,212
Jul 15, 5 PM $0.00157
+0.00%
$1.57 million $22,438
Jul 15, 4 PM $0.00159
+0.00%
$1.59 million $25,098
Jul 15, 2 PM $0.00157
-6.54%
$1.57 million $22,865
Jul 15, 1 PM $0.00169
-0.94%
$1.69 million $25,281
Jul 15, 12 PM $0.00179
-3.32%
$1.79 million $28,151
Jul 15, 11 AM $0.00193
+0.37%
$1.93 million $24,970
Jul 15, 10 AM $0.00193
+0.00%
$1.93 million $23,543
Jul 15, 9 AM $0.00197
-0.45%
$1.97 million $23,328
Jul 15, 8 AM $0.00198
+0.00%
$1.98 million $25,173
Jul 15, 7 AM $0.00196
-0.29%
$1.96 million $24,994
Jul 15, 4 AM $0.0019
+0.75%
$1.9 million $27,528
Jul 15, 3 AM $0.00178
+0.26%
$1.78 million $25,201
Jul 15, 2 AM $0.0018
+2.29%
$1.8 million $26,755
Jul 14, 11 PM $0.00173
+0.00%
$1.73 million $27,828
Jul 14, 10 PM $0.00173
-2.30%
$1.73 million $26,906
Jul 14, 9 PM $0.00178
-0.69%
$1.78 million $27,675
Jul 14, 8 PM $0.00185
+0.75%
$1.85 million $25,898
Jul 14, 7 PM $0.00185
-3.62%
$1.85 million $25,778
Jul 14, 6 PM $0.00192
-2.42%
$1.92 million $23,244
Jul 14, 5 PM $0.00197
+0.00%
$1.97 million $21,423
Jul 14, 4 PM $0.00209
-0.41%
$2.09 million $22,110
Jul 14, 3 PM $0.00211
-0.63%
$2.11 million $23,631
Jul 14, 2 PM $0.0021
+7.10%
$2.1 million $22,578
Jul 14, 1 PM $0.00195
+6.65%
$1.95 million $22,097
Jul 14, 12 PM $0.00186
+4.52%
$1.86 million $17,404
Jul 14, 11 AM $0.00174
-0.59%
$1.74 million $17,792
Jul 14, 10 AM $0.00176
+0.00%
$1.76 million $17,563
Jul 14, 8 AM $0.00173
+0.00%
$1.73 million $15,613