MOLD github.com/rui314/MOLD Historical Data

MOLD Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 2.48
+4.82%
$ 2.48 billion $ 34.47 million
May 21, 2 AM $ 2.28
+0.00%
$ 2.28 billion $ 31.25 million
May 21, 1 AM $ 2.29
+0.88%
$ 2.29 billion $ 31.31 million
May 21, 12 AM $ 2.27
+1.49%
$ 2.27 billion $ 31.25 million
May 20, 9 PM $ 2.19
-0.68%
$ 2.19 billion $ 31.76 million
May 20, 8 PM $ 2.16
-0.36%
$ 2.16 billion $ 32.62 million
May 20, 7 PM $ 2.16
+0.88%
$ 2.16 billion $ 32.54 million
May 20, 6 PM $ 2.15
+0.00%
$ 2.15 billion $ 32.63 million
May 20, 5 PM $ 2.14
-0.34%
$ 2.14 billion $ 32.62 million
May 20, 4 PM $ 2.12
+8.40%
$ 2.12 billion $ 32.58 million
May 20, 3 PM $ 1.82
-3.00%
$ 1.82 billion $ 27.94 million
May 20, 2 PM $ 1.93
+0.00%
$ 1.93 billion $ 22.5 million
May 20, 10 AM $ 1.95
-4.20%
$ 1.95 billion $ 22.07 million
May 20, 9 AM $ 1.89
+6.70%
$ 1.89 billion $ 18.88 million
May 20, 8 AM $ 1.78
-2.82%
$ 1.78 billion $ 14.52 million
May 20, 7 AM $ 1.82
-0.33%
$ 1.82 billion $ 13.46 million
May 20, 6 AM $ 1.78
+8.03%
$ 1.78 billion $ 10.7 million
May 20, 5 AM $ 1.61
-1.03%
$ 1.61 billion $ 10.06 million
May 20, 4 AM $ 1.61
+4.64%
$ 1.61 billion $ 10.57 million
May 20, 3 AM $ 1.54
+3.18%
$ 1.54 billion $ 9.41 million
May 20, 1 AM $ 1.48
-2.13%
$ 1.48 billion $ 11.3 million
May 20, 12 AM $ 1.51
+0.00%
$ 1.51 billion $ 11.74 million
May 19, 11 PM $ 1.51
+5.70%
$ 1.51 billion $ 11.42 million
May 19, 10 PM $ 1.44
+1.56%
$ 1.44 billion $ 9.78 million
May 19, 9 PM $ 1.41
+2.03%
$ 1.41 billion $ 10.46 million
May 19, 8 PM $ 1.35
+0.11%
$ 1.35 billion $ 9.52 million
May 19, 7 PM $ 1.33
-0.68%
$ 1.33 billion $ 9.92 million
May 19, 6 PM $ 1.34
+0.00%
$ 1.34 billion $ 9.59 million
May 19, 5 PM $ 1.34
+0.00%
$ 1.34 billion $ 8.98 million
May 19, 4 PM $ 1.33
+0.00%
$ 1.33 billion $ 8.7 million
May 19, 1 PM $ 1.33
-0.94%
$ 1.33 billion $ 9.67 million
May 19, 12 PM $ 1.32
+0.00%
$ 1.32 billion $ 10.1 million
May 19, 10 AM $ 1.33
-2.45%
$ 1.33 billion $ 10.16 million
May 19, 6 AM $ 1.35
+0.38%
$ 1.35 billion $ 10.1 million
May 19, 5 AM $ 1.32
+0.00%
$ 1.32 billion $ 10.22 million
May 19, 4 AM $ 1.3
+0.00%
$ 1.3 billion $ 11.81 million
May 19, 3 AM $ 1.3
-3.54%
$ 1.3 billion $ 11.95 million
May 19, 1 AM $ 1.33
+12.13%
$ 1.33 billion $ 11.37 million
May 19, 12 AM $ 1.18
+0.00%
$ 1.18 billion $ 8.6 million
May 18, 10 PM $ 1.17
+5.92%
$ 1.17 billion $ 9.05 million
May 18, 8 PM $ 1.08
+0.00%
$ 1.08 billion $ 7.42 million
May 18, 6 PM $ 1.04
+0.73%
$ 1.04 billion $ 8.16 million
May 18, 12 PM $ 1.12
+0.34%
$ 1.12 billion $ 9.54 million
May 18, 10 AM $ 1.13
+1.06%
$ 1.13 billion $ 9.43 million
May 18, 6 AM $ 1.07
+0.00%
$ 1.07 billion $ 9.79 million
May 18, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 8.67 million
May 18, 4 AM $ 1.01
+2.55%
$ 1.01 billion $ 7.94 million
May 18, 2 AM $ 0.95
+0.00%
$ 949.64 million $ 7.38 million
May 17, 11 PM $ 0.917
-1.89%
$ 916.51 million $ 7.6 million
May 17, 8 PM $ 0.935
+0.00%
$ 935.27 million $ 8.5 million