MOLD github.com/rui314/MOLD Historical Data

MOLD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000273
+0.85%
$ 272,834 $ 38,372
Mar 3, 10 AM $ 0.000279
-8.53%
$ 279,453 $ 35,119
Mar 3, 9 AM $ 0.000315
+14.41%
$ 315,401 $ 31,763
Mar 3, 8 AM $ 0.000295
-0.77%
$ 294,571 $ 25,149
Mar 3, 7 AM $ 0.000297
+0.27%
$ 296,864 $ 20,964
Mar 3, 6 AM $ 0.000297
+7.35%
$ 296,599 $ 17,607
Mar 3, 5 AM $ 0.000284
+7.27%
$ 283,513 $ 14,886
Mar 3, 4 AM $ 0.000264
-7.81%
$ 264,436 $ 12,453
Mar 3, 3 AM $ 0.000287
-3.71%
$ 286,610 $ 8,533
Mar 3, 2 AM $ 0.000303
+19.68%
$ 303,024 $ 53,065
Mar 3, 1 AM $ 0.000257
+15.29%
$ 256,699 $ 49,394
Mar 3, 12 AM $ 0.000223
-10.59%
$ 222,647 $ 46,299
Mar 2, 11 PM $ 0.000249
+17.60%
$ 248,960 $ 43,658
Mar 2, 10 PM $ 0.000215
+20.15%
$ 214,997 $ 40,030
Mar 2, 9 PM $ 0.000167
+7.07%
$ 167,341 $ 34,299
Mar 2, 8 PM $ 0.000156
+2.73%
$ 156,228 $ 30,241
Mar 2, 7 PM $ 0.000141
-3.18%
$ 141,161 $ 27,194
Mar 2, 6 PM $ 0.000146
+54.55%
$ 145,816 $ 24,400
Mar 2, 5 PM $ 0.0000947
-11.32%
$ 94,703 $ 15,580
Mar 2, 4 PM $ 0.000107
-14.53%
$ 106,762 $ 14,562
Mar 2, 3 PM $ 0.000125
-3.01%
$ 124,869 $ 11,823
Mar 2, 2 PM $ 0.000129
-8.48%
$ 128,692 $ 10,962
Mar 2, 1 PM $ 0.000137
+5.08%
$ 136,809 $ 9,417
Mar 2, 12 PM $ 0.00013
+4.20%
$ 129,578 $ 7,891
Mar 2, 11 AM $ 0.000115
-5.55%
$ 114,665 $ 6,383
Mar 2, 10 AM $ 0.000121
+1.51%
$ 121,389 $ 5,913
Mar 2, 9 AM $ 0.000121
+4.47%
$ 120,655 $ 5,707
Mar 2, 8 AM $ 0.000117
-5.54%
$ 117,050 $ 5,135
Mar 2, 7 AM $ 0.000126
+1.35%
$ 125,643 $ 3,589
Mar 2, 6 AM $ 0.000125
+4.28%
$ 124,975 $ 3,125
Mar 2, 5 AM $ 0.000127
-0.32%
$ 127,176 $ 2,157
Mar 2, 4 AM $ 0.000128
+1.74%
$ 127,722 $ 1,927
Mar 2, 3 AM $ 0.000123
+2.41%
$ 123,139 $ 1,597
Mar 2, 2 AM $ 0.000127
+5.38%
$ 126,731 $ 18,051
Mar 2, 1 AM $ 0.00012
+8.65%
$ 120,239 $ 17,596
Mar 2, 12 AM $ 0.000111
+0.65%
$ 110,908 $ 16,669
Mar 1, 11 PM $ 0.00011
+7.12%
$ 109,754 $ 16,612
Mar 1, 10 PM $ 0.000101
-0.80%
$ 101,027 $ 15,478
Mar 1, 9 PM $ 0.000102
+0.37%
$ 102,272 $ 15,066
Mar 1, 8 PM $ 0.000102
-7.19%
$ 101,847 $ 14,576
Mar 1, 7 PM $ 0.000109
+5.05%
$ 108,615 $ 13,765
Mar 1, 6 PM $ 0.000104
+2.10%
$ 103,847 $ 13,323
Mar 1, 5 PM $ 0.000102
+1.65%
$ 101,590 $ 13,098
Mar 1, 4 PM $ 0.0000998
-6.10%
$ 99,848 $ 12,980
Mar 1, 3 PM $ 0.000106
+11.78%
$ 106,238 $ 12,356
Mar 1, 2 PM $ 0.0000944
+3.28%
$ 94,377 $ 10,784
Mar 1, 1 PM $ 0.0000914
-3.14%
$ 91,402 $ 10,528
Mar 1, 12 PM $ 0.0000944
+1.99%
$ 94,396 $ 10,260
Mar 1, 11 AM $ 0.0000925
-0.76%
$ 92,517 $ 10,052
Mar 1, 10 AM $ 0.0000914
+2.05%
$ 91,384 $ 9,897