Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $0.00173
+0.00%
$1.73 million $15,613
Jul 14, 7 AM $0.00161
-0.20%
$1.61 million $16,877
Jul 14, 6 AM $0.00163
+0.00%
$1.63 million $15,177
Jul 14, 5 AM $0.00153
+5.09%
$1.53 million $13,207
Jul 14, 4 AM $0.00146
+0.00%
$1.46 million $14,104
Jul 14, 3 AM $0.00145
-6.89%
$1.45 million $12,184
Jul 14, 2 AM $0.00155
+0.00%
$1.55 million $13,883
Jul 14, 1 AM $0.00155
+0.00%
$1.55 million $12,859
Jul 14, 12 AM $0.00158
+0.00%
$1.58 million $13,419
Jul 13, 11 PM $0.0016
-0.27%
$1.6 million $17,489
Jul 13, 10 PM $0.00159
+2.18%
$1.59 million $17,162
Jul 13, 6 PM $0.00146
-2.52%
$1.46 million $15,576
Jul 13, 4 PM $0.00149
-1.27%
$1.49 million $16,459
Jul 13, 2 PM $0.00158
-3.32%
$1.58 million $15,139
Jul 13, 1 PM $0.00163
+0.00%
$1.63 million $15,216
Jul 13, 12 PM $0.00163
-2.67%
$1.63 million $15,283
Jul 13, 11 AM $0.00165
+0.00%
$1.65 million $14,408
Jul 13, 10 AM $0.00167
-0.96%
$1.67 million $16,274
Jul 13, 9 AM $0.00169
+0.00%
$1.69 million $16,508
Jul 13, 8 AM $0.00166
+0.00%
$1.66 million $14,774
Jul 13, 5 AM $0.00157
+0.00%
$1.57 million $17,643
Jul 13, 4 AM $0.00157
+0.00%
$1.57 million $17,155
Jul 13, 2 AM $0.0016
-4.52%
$1.6 million $20,724
Jul 13, 1 AM $0.00165
+0.71%
$1.65 million $20,360
Jul 13, 12 AM $0.00163
+5.69%
$1.63 million $18,151
Jul 12, 11 PM $0.0016
+0.00%
$1.6 million $19,832
Jul 12, 10 PM $0.00157
+0.00%
$1.57 million $19,600
Jul 12, 9 PM $0.00157
+0.00%
$1.57 million $19,671
Jul 12, 8 PM $0.00156
+0.00%
$1.56 million $19,903
Jul 12, 7 PM $0.00155
+0.41%
$1.55 million $19,929
Jul 12, 6 PM $0.00151
-0.36%
$1.51 million $20,994
Jul 12, 5 PM $0.00163
-0.04%
$1.63 million $18,912
Jul 12, 4 PM $0.00164
-0.72%
$1.64 million $18,870
Jul 12, 2 PM $0.00175
+1.11%
$1.75 million $17,783
Jul 12, 1 PM $0.00172
+0.00%
$1.72 million $18,567
Jul 12, 12 PM $0.00172
+1.31%
$1.72 million $18,432
Jul 12, 10 AM $0.0017
+5.14%
$1.7 million $19,301
Jul 12, 9 AM $0.0016
+0.00%
$1.6 million $19,361
Jul 12, 7 AM $0.00157
-0.95%
$1.57 million $19,527
Jul 12, 6 AM $0.00161
-2.92%
$1.61 million $18,047
Jul 12, 4 AM $0.00163
+0.88%
$1.63 million $18,340
Jul 12, 3 AM $0.0016
+0.04%
$1.6 million $18,348
Jul 12, 2 AM $0.00159
-1.13%
$1.59 million $15,090
Jul 12, 12 AM $0.00159
-1.38%
$1.59 million $18,009
Jul 11, 11 PM $0.00165
+7.39%
$1.65 million $15,215
Jul 11, 10 PM $0.00152
+0.00%
$1.52 million $16,327
Jul 11, 9 PM $0.00151
+0.38%
$1.51 million $18,523
Jul 11, 8 PM $0.00152
+1.42%
$1.52 million $18,423
Jul 11, 7 PM $0.00152
+0.00%
$1.52 million $18,333
Jul 11, 6 PM $0.00151
-3.66%
$1.51 million $17,358