Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.00152
+0.76%
$1.52 million $16,964
Jul 11, 1 PM $0.00151
+0.00%
$1.51 million $15,490
Jul 11, 12 PM $0.00157
-4.06%
$1.57 million $14,333
Jul 11, 11 AM $0.00171
+0.00%
$1.71 million $14,946
Jul 11, 10 AM $0.0017
-0.38%
$1.7 million $15,166
Jul 11, 8 AM $0.00175
+0.79%
$1.75 million $17,381
Jul 11, 7 AM $0.00174
+0.00%
$1.74 million $16,728
Jul 11, 5 AM $0.00174
+4.90%
$1.74 million $15,756
Jul 11, 4 AM $0.00167
-0.57%
$1.67 million $15,807
Jul 11, 3 AM $0.00167
-1.37%
$1.67 million $17,001
Jul 11, 2 AM $0.00161
+4.72%
$1.61 million $15,622
Jul 11, 1 AM $0.0016
-1.54%
$1.6 million $12,841
Jul 10, 11 PM $0.00165
+0.00%
$1.65 million $14,778
Jul 10, 10 PM $0.00165
+15.68%
$1.65 million $15,223
Jul 10, 6 PM $0.00139
+0.00%
$1.39 million $15,938
Jul 10, 5 PM $0.00139
+0.11%
$1.39 million $15,825
Jul 10, 12 PM $0.00144
+0.00%
$1.44 million $20,362
Jul 10, 11 AM $0.00155
+0.99%
$1.55 million $20,402
Jul 10, 10 AM $0.00153
-2.29%
$1.53 million $19,756
Jul 10, 9 AM $0.00157
-0.96%
$1.57 million $21,287
Jul 10, 7 AM $0.0017
+0.00%
$1.7 million $20,553
Jul 10, 6 AM $0.00171
-2.43%
$1.71 million $22,063
Jul 10, 5 AM $0.00173
+0.00%
$1.73 million $21,776
Jul 10, 4 AM $0.00174
+0.00%
$1.74 million $20,265
Jul 10, 3 AM $0.00182
+0.00%
$1.82 million $19,997
Jul 10, 2 AM $0.00182
+0.00%
$1.82 million $21,991
Jul 10, 1 AM $0.00184
+0.21%
$1.84 million $22,453
Jul 10, 12 AM $0.00184
-1.92%
$1.84 million $22,079
Jul 9, 11 PM $0.0018
+0.17%
$1.8 million $20,512
Jul 9, 10 PM $0.00169
-0.57%
$1.69 million $18,812
Jul 9, 9 PM $0.00174
+1.67%
$1.74 million $16,051
Jul 9, 8 PM $0.00172
+0.00%
$1.72 million $15,638
Jul 9, 7 PM $0.00171
+0.00%
$1.71 million $15,853
Jul 9, 4 PM $0.0017
+0.00%
$1.7 million $17,835
Jul 9, 3 PM $0.00173
+0.00%
$1.73 million $16,919
Jul 9, 2 PM $0.00166
+0.00%
$1.66 million $16,631
Jul 9, 1 PM $0.00164
+7.52%
$1.64 million $16,431
Jul 9, 12 PM $0.00156
+0.00%
$1.56 million $13,031
Jul 9, 10 AM $0.00166
-5.00%
$1.66 million $16,058
Jul 9, 9 AM $0.00174
-0.30%
$1.74 million $14,662
Jul 9, 8 AM $0.0018
+0.00%
$1.8 million $13,835
Jul 9, 7 AM $0.00178
+0.00%
$1.78 million $14,623
Jul 9, 6 AM $0.00176
-5.28%
$1.76 million $13,115
Jul 9, 5 AM $0.00184
-0.15%
$1.84 million $13,385
Jul 9, 2 AM $129.86
-4.43%
$129.86 billion $1.08 billion
Jul 9, 1 AM $137.08
+0.00%
$137.08 billion $1 billion
Jul 9, 12 AM $138.85
-0.33%
$138.85 billion $1.01 billion
Jul 8, 11 PM $139.49
+1.35%
$139.49 billion $926.8 million
Jul 8, 9 PM $136.19
+0.83%
$136.19 billion $908.87 million
Jul 8, 8 PM $135.58
+1.13%
$135.58 billion $928.58 million