MOLD github.com/rui314/MOLD Historical Data

MOLD Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.945
+0.00%
$ 945.14 million $ 7.24 million
May 13, 6 PM $ 0.951
-1.65%
$ 950.62 million $ 7.31 million
May 13, 2 PM $ 0.968
-0.52%
$ 967.77 million $ 7.99 million
May 13, 12 PM $ 0.909
+0.00%
$ 909.25 million $ 8.25 million
May 13, 11 AM $ 0.903
-0.59%
$ 903.11 million $ 9.71 million
May 13, 10 AM $ 0.916
-8.49%
$ 915.53 million $ 9.51 million
May 13, 8 AM $ 0.991
+0.00%
$ 991.39 million $ 10.09 million
May 13, 6 AM $ 1.01
-0.47%
$ 1.01 billion $ 10.31 million
May 13, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 10.3 million
May 13, 4 AM $ 1.05
+0.00%
$ 1.05 billion $ 8.92 million
May 12, 9 PM $ 1.13
+0.15%
$ 1.13 billion $ 10.01 million
May 12, 7 PM $ 1.2
+0.00%
$ 1.2 billion $ 9.78 million
May 12, 4 PM $ 1.26
+0.00%
$ 1.26 billion $ 9.63 million
May 12, 12 PM $ 1.26
+6.47%
$ 1.26 billion $ 14.12 million
May 12, 10 AM $ 1.07
+0.00%
$ 1.07 billion $ 11.29 million
May 12, 9 AM $ 1.07
+8.42%
$ 1.07 billion $ 11.35 million
May 12, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 9.52 million
May 12, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 9.85 million
May 12, 4 AM $ 0.98
+0.00%
$ 980.13 million $ 10.43 million
May 12, 1 AM $ 1.03
+0.00%
$ 1.03 billion $ 10.46 million
May 11, 10 PM $ 0.93
+0.32%
$ 930.25 million $ 9.21 million
May 11, 8 PM $ 0.91
+0.00%
$ 910.02 million $ 9.26 million
May 11, 5 PM $ 0.932
+0.00%
$ 931.8 million $ 9.82 million
May 11, 4 PM $ 0.936
-6.94%
$ 935.58 million $ 9.68 million
May 11, 3 PM $ 1.04
-8.07%
$ 1.04 billion $ 8.42 million
May 11, 2 PM $ 1.08
+0.10%
$ 1.08 billion $ 6.71 million
May 11, 1 PM $ 1.1
-2.04%
$ 1.1 billion $ 7.64 million
May 11, 12 PM $ 1.13
+1.65%
$ 1.13 billion $ 7.84 million
May 11, 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 8.41 million
May 11, 8 AM $ 1.07
+0.00%
$ 1.07 billion $ 8.45 million
May 11, 7 AM $ 1.08
+0.00%
$ 1.08 billion $ 8.41 million
May 11, 6 AM $ 1.07
-2.99%
$ 1.07 billion $ 8.42 million
May 11, 5 AM $ 1.1
-2.99%
$ 1.1 billion $ 7.78 million
May 11, 4 AM $ 1.13
+0.00%
$ 1.13 billion $ 7.68 million
May 10, 10 PM $ 0.998
+0.00%
$ 998.35 million $ 7.75 million
May 10, 9 PM $ 1
+0.00%
$ 1 billion $ 7.73 million
May 10, 7 PM $ 0.987
+0.00%
$ 987.43 million $ 7.8 million
May 10, 5 PM $ 0.913
+8.80%
$ 913.17 million $ 6.76 million
May 10, 4 PM $ 0.845
+0.33%
$ 844.88 million $ 5.72 million
May 10, 3 PM $ 0.813
-0.80%
$ 813.43 million $ 5.61 million
May 10, 2 PM $ 0.878
+0.00%
$ 877.6 million $ 4.99 million
May 10, 1 PM $ 0.881
+0.00%
$ 881.02 million $ 5.55 million
May 10, 12 PM $ 0.851
-1.10%
$ 850.73 million $ 5.11 million
May 10, 11 AM $ 0.902
+3.25%
$ 901.91 million $ 5.02 million
May 10, 5 AM $ 0.841
+0.00%
$ 841.03 million $ 5.32 million
May 10, 4 AM $ 0.887
+1.66%
$ 886.98 million $ 4.77 million
May 10, 2 AM $ 0.864
-0.50%
$ 864.42 million $ 5.43 million
May 10, 1 AM $ 0.849
+1.68%
$ 848.99 million $ 6.01 million
May 10, 12 AM $ 0.826
+0.00%
$ 825.52 million $ 6.19 million
May 9, 11 PM $ 0.835
+5.51%
$ 834.53 million $ 6.82 million