MOLD github.com/rui314/MOLD Historical Data

MOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.264
+1.12%
$ 263.84 million $ 4.78 million
May 4, 2026 $ 0.268
+21.99%
$ 268.35 million $ 2.05 million
May 3, 2026 $ 0.218
-3.55%
$ 217.81 million $ 2.69 million
May 2, 2026 $ 0.231
-3.77%
$ 230.72 million $ 1.32 million
May 1, 2026 $ 0.24
+53.36%
$ 240.24 million $ 1.92 million
Apr 30, 2026 $ 0.156
+18.77%
$ 156.35 million $ 1.18 million
Apr 29, 2026 $ 0.129
+10.70%
$ 128.69 million $ 1.55 million
Apr 28, 2026 $ 0.126
-15.61%
$ 125.71 million $ 1.29 million
Apr 27, 2026 $ 0.148
+1.09%
$ 147.5 million $ 1.39 million
Apr 26, 2026 $ 0.139
+81.43%
$ 138.9 million $ 2.03 million
Apr 25, 2026 $ 0.0623
+18.77%
$ 62.32 million $ 1.06 million
Apr 24, 2026 $ 0.0508
-10.40%
$ 50.85 million $ 724,665
Apr 23, 2026 $ 0.0567
+24.15%
$ 56.71 million $ 552,640
Apr 22, 2026 $ 0.0443
-1.18%
$ 44.27 million $ 530,074
Apr 21, 2026 $ 0.0448
+12.88%
$ 44.79 million $ 757,049
Apr 20, 2026 $ 0.0411
+5.99%
$ -- $ 989,314
Apr 19, 2026 $ 0.0407
+26.99%
$ 40.68 million $ 916,931
Apr 18, 2026 $ 0.0298
+26.83%
$ 29.85 million $ 464,387
Apr 17, 2026 $ 0.0246
+23.95%
$ 24.57 million $ 259,608
Apr 16, 2026 $ 0.0193
-0.71%
$ 19.35 million $ 518,957
Apr 15, 2026 $ 0.0193
-2.67%
$ 19.3 million $ 455,864
Apr 14, 2026 $ 0.0169
-3.15%
$ 16.88 million $ 328,426
Apr 13, 2026 $ 0.0174
+34.19%
$ 17.45 million $ 275,994
Apr 12, 2026 $ 0.0124
+9.28%
$ 12.39 million $ 267,065
Apr 11, 2026 $ 0.0113
-17.45%
$ 11.34 million $ 321,774
Apr 10, 2026 $ 0.013
-6.70%
$ 12.97 million $ 256,558
Apr 9, 2026 $ 0.0144
-1.13%
$ 14.36 million $ 308,178
Apr 8, 2026 $ 0.0152
+23.69%
$ 15.22 million $ 141,734
Apr 7, 2026 $ 0.0109
+11.86%
$ 10.87 million $ 153,408
Apr 6, 2026 $ 0.00951
+1.49%
$ 9.51 million $ 237,036
Apr 5, 2026 $ 0.00817
+41.98%
$ 8.17 million $ 197,905
Apr 4, 2026 $ 0.00505
+48.73%
$ 5.05 million $ 109,881
Apr 3, 2026 $ 0.00329
+16.92%
$ 3.29 million $ 38,742
Apr 2, 2026 $ 0.00295
+20.57%
$ 2.95 million $ 70,788
Apr 1, 2026 $ 0.00237
+27.67%
$ 2.37 million $ 46,548
Mar 31, 2026 $ 0.00159
+56.45%
$ 1.59 million $ 42,590
Mar 30, 2026 $ 0.00093
-21.35%
$ 929,782 $ 60,186
Mar 29, 2026 $ 0.00106
+13.03%
$ 1.06 million $ 50,144
Mar 28, 2026 $ 0.000886
+64.64%
$ 886,152 $ 100,150
Mar 27, 2026 $ 0.000576
+53.75%
$ 576,404 $ 33,026
Mar 26, 2026 $ 0.000343
+41.31%
$ 343,301 $ 24,505
Mar 25, 2026 $ 0.000264
-29.05%
$ 264,013 $ 19,111
Mar 24, 2026 $ 0.000364
+14.38%
$ 364,055 $ 24,599
Mar 23, 2026 $ 0.00027
-17.18%
$ 269,793 $ 32,829
Mar 22, 2026 $ 0.00033
-9.40%
$ 330,379 $ 48,490
Mar 21, 2026 $ 0.000356
+12.38%
$ 356,447 $ 69,846
Mar 20, 2026 $ 0.000338
+4.92%
$ 337,760 $ 24,737
Mar 19, 2026 $ 0.000323
-2.30%
$ 322,976 $ 21,278
Mar 18, 2026 $ 0.000331
-27.22%
$ 330,531 $ 37,309
Mar 17, 2026 $ 0.000472
-37.31%
$ 471,861 $ 46,903