Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $38.74
+55.22%
$38.74 billion $436.81 million
Jun 18, 2026 $25.33
+7.67%
$25.33 billion $179.33 million
Jun 17, 2026 $24.9
-13.20%
$24.9 billion $243.96 million
Jun 16, 2026 $30.5
+17.47%
$30.5 billion $142.39 million
Jun 15, 2026 $26.8
+22.30%
$26.8 billion $89.57 million
Jun 14, 2026 $22.49
+24.71%
$22.49 billion $145.48 million
Jun 13, 2026 $17.76
+7.91%
$17.76 billion $159.99 million
Jun 12, 2026 $16.88
-18.78%
$16.88 billion $152.9 million
Jun 11, 2026 $20.54
-7.54%
$20.54 billion $143.98 million
Jun 10, 2026 $23.2
+33.34%
$23.2 billion $89.32 million
Jun 9, 2026 $17.31
+21.29%
$17.31 billion $129.5 million
Jun 8, 2026 $13.66
+6.51%
$13.66 billion $69.11 million
Jun 7, 2026 $12.04
+23.49%
$12.04 billion $59.04 million
Jun 6, 2026 $9.58
+6.97%
$9.58 billion $82.28 million
Jun 5, 2026 $8.67
-12.57%
$8.67 billion $60.46 million
Jun 4, 2026 $9.99
+11.01%
$9.99 billion $51.36 million
Jun 3, 2026 $8.6
+27.05%
$8.6 billion $44.22 million
Jun 2, 2026 $7.42
+13.64%
$7.42 billion $60.74 million
Jun 1, 2026 $6.5
-19.43%
$6.5 billion $25.19 million
May 31, 2026 $8.01
+0.69%
$8.01 billion $24.3 million
May 30, 2026 $7.87
+16.53%
$7.87 billion $28.89 million
May 29, 2026 $7.06
-1.90%
$7.06 billion $38.25 million
May 28, 2026 $7.24
+15.99%
$7.24 billion $28.17 million
May 27, 2026 $6.03
+0.12%
$6.03 billion $21.15 million
May 26, 2026 $5.28
-8.37%
$5.28 billion $44.48 million
May 25, 2026 $5.99
+50.05%
$5.99 billion $38.6 million
May 24, 2026 $3.88
+26.41%
$3.99 billion $20.24 million
May 23, 2026 $3.15
+1.82%
$3.15 billion $28.87 million
May 22, 2026 $3.19
+17.31%
$3.19 billion $7.76 million
May 21, 2026 $2.6
+16.33%
$2.6 billion $31.75 million
May 20, 2026 $2.19
+45.06%
$2.19 billion $31.76 million
May 19, 2026 $1.51
+27.67%
$1.51 billion $11.42 million
May 18, 2026 $1.17
+23.56%
$1.17 billion $9.05 million
May 17, 2026 $0.917
+11.96%
$916.51 million $7.6 million
May 16, 2026 $0.826
+11.42%
$825.82 million $10.06 million
May 15, 2026 $0.697
-17.53%
$696.96 million $5.92 million
May 14, 2026 $0.93
+0.66%
$929.65 million $8.7 million
May 13, 2026 $0.917
-12.44%
$916.67 million $5.39 million
May 12, 2026 $1.13
+9.29%
$1.13 billion $10.01 million
May 11, 2026 $0.93
-17.59%
$930.25 million $9.21 million
May 10, 2026 $0.998
+20.94%
$998.35 million $7.75 million
May 9, 2026 $0.835
+39.71%
$834.53 million $6.82 million
May 8, 2026 $0.59
+50.21%
$590.21 million $6.26 million
May 7, 2026 $0.354
+6.60%
$354.09 million $3.04 million
May 6, 2026 $0.321
+16.55%
$320.77 million $4.34 million
May 5, 2026 $0.264
+1.12%
$263.84 million $4.78 million
May 4, 2026 $0.268
+21.99%
$268.35 million $2.05 million
May 3, 2026 $0.218
-3.55%
$217.81 million $2.69 million
May 2, 2026 $0.231
-3.77%
$230.72 million $1.32 million
May 1, 2026 $0.24
+53.36%
$240.24 million $1.92 million