MOLD github.com/rui314/MOLD Historical Data

MOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.00318
+0.00%
$ 3.18 million $ 41,760
Aug 8, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 44,195
Aug 8, 5 AM $ 0.00322
+0.55%
$ 3.22 million $ 43,992
Aug 8, 2 AM $ 0.00318
+6.25%
$ 3.18 million $ 48,706
Aug 8, 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 48,792
Aug 8, 12 AM $ 0.00297
+0.63%
$ 2.97 million $ 55,605
Aug 7, 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 54,828
Aug 7, 8 PM $ 0.00285
-0.48%
$ 2.85 million $ 53,791
Aug 7, 7 PM $ 0.00285
+0.24%
$ 2.85 million $ 55,426
Aug 7, 6 PM $ 0.00284
+2.28%
$ 2.84 million $ 59,818
Aug 7, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 56,865
Aug 7, 3 PM $ 0.00266
-1.17%
$ 2.66 million $ 59,751
Aug 7, 2 PM $ 0.00267
+1.05%
$ 2.67 million $ 59,072
Aug 7, 1 PM $ 0.00269
+0.52%
$ 2.69 million $ 60,482
Aug 7, 12 PM $ 0.0025
+1.51%
$ 2.5 million $ 54,154
Aug 7, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 54,900
Aug 7, 10 AM $ 0.00246
-1.89%
$ 2.46 million $ 57,421
Aug 7, 8 AM $ 0.00252
+0.32%
$ 2.52 million $ 61,661
Aug 7, 7 AM $ 0.00259
+6.52%
$ 2.59 million $ 53,575
Aug 7, 6 AM $ 0.00239
+3.63%
$ 2.39 million $ 52,369
Aug 7, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 50,525
Aug 7, 4 AM $ 0.00227
-2.86%
$ 2.27 million $ 49,262
Aug 7, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 48,898
Aug 7, 2 AM $ 0.00231
-3.52%
$ 2.31 million $ 48,910
Aug 7, 1 AM $ 0.00228
+2.26%
$ 2.28 million $ 42,485
Aug 7, 12 AM $ 0.00225
+3.57%
$ 2.25 million $ 39,646
Aug 6, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 38,181
Aug 6, 10 PM $ 0.00208
+0.68%
$ 2.08 million $ 38,919
Aug 6, 9 PM $ 0.00205
-0.88%
$ 2.05 million $ 39,103
Aug 6, 8 PM $ 0.00209
+0.00%
$ 2.09 million $ 41,144
Aug 6, 7 PM $ 0.00199
+1.64%
$ 1.99 million $ 44,248
Aug 6, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 42,673
Aug 6, 4 PM $ 0.00177
+1.90%
$ 1.77 million $ 45,877
Aug 6, 3 PM $ 0.00179
+0.41%
$ 1.79 million $ 45,892
Aug 6, 2 PM $ 0.00176
-0.99%
$ 1.76 million $ 47,133
Aug 6, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 45,316
Aug 6, 12 PM $ 0.00167
+0.60%
$ 1.67 million $ 45,093
Aug 6, 11 AM $ 0.00161
-0.32%
$ 1.61 million $ 46,812
Aug 6, 10 AM $ 0.00168
+6.93%
$ 1.68 million $ 41,152
Aug 6, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 41,093
Aug 6, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 43,885
Aug 6, 6 AM $ 0.00155
-3.04%
$ 1.55 million $ 45,660
Aug 6, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 49,018
Aug 6, 4 AM $ 0.0016
+0.56%
$ 1.6 million $ 48,879
Aug 6, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 54,202
Aug 6, 1 AM $ 0.00164
+1.50%
$ 1.64 million $ 58,213
Aug 6, 12 AM $ 0.00164
-3.85%
$ 1.64 million $ 54,985
Aug 5, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 54,741
Aug 5, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 55,224
Aug 5, 9 PM $ 0.00176
-1.01%
$ 1.76 million $ 54,391