MOLD github.com/rui314/MOLD Historical Data

MOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 9.43
-1.58%
$ 9.43 billion $ 45.62 million
Jun 4, 3 AM $ 9.23
+2.96%
$ 9.23 billion $ 43.77 million
Jun 4, 2 AM $ 9
+0.00%
$ 9 billion $ 43.37 million
Jun 3, 11 PM $ 8.6
+0.14%
$ 8.6 billion $ 44.22 million
Jun 3, 5 PM $ 7.47
+0.00%
$ 7.47 billion $ 54.55 million
Jun 3, 2 PM $ 7.7
+0.00%
$ 7.7 billion $ 62.9 million
Jun 3, 8 AM $ 7.16
+0.62%
$ 7.16 billion $ 60.19 million
Jun 3, 7 AM $ 7.1
-0.36%
$ 7.1 billion $ 63.64 million
Jun 3, 6 AM $ 7.27
+5.36%
$ 7.27 billion $ 80.91 million
Jun 3, 3 AM $ 7.03
-1.12%
$ 7.03 billion $ 83.37 million
Jun 3, 2 AM $ 7.21
+0.00%
$ 7.21 billion $ 80.54 million
Jun 3, 1 AM $ 6.67
-1.22%
$ 6.67 billion $ 74.48 million
Jun 3, 12 AM $ 6.77
+0.00%
$ 6.77 billion $ 70.99 million
Jun 2, 7 PM $ 7.42
-2.82%
$ 7.42 billion $ 60.74 million
Jun 2, 6 PM $ 7.09
+0.00%
$ 7.09 billion $ 54.04 million
Jun 2, 3 PM $ 7.3
+1.52%
$ 7.3 billion $ 50.8 million
Jun 2, 2 PM $ 6.76
-0.57%
$ 6.76 billion $ 44.63 million
Jun 2, 11 AM $ 6.81
+0.00%
$ 6.81 billion $ 45.91 million
Jun 2, 10 AM $ 6.72
+1.16%
$ 6.72 billion $ 44.95 million
Jun 2, 9 AM $ 6.73
+0.00%
$ 6.73 billion $ 44.14 million
Jun 2, 8 AM $ 6.54
-3.03%
$ 6.54 billion $ 44.13 million
Jun 2, 7 AM $ 6.82
-1.83%
$ 6.82 billion $ 50.19 million
Jun 2, 6 AM $ 7.01
+4.21%
$ 7.01 billion $ 47.77 million
Jun 2, 5 AM $ 6.67
+5.20%
$ 6.67 billion $ 30.71 million
Jun 2, 4 AM $ 6.25
-1.99%
$ 6.25 billion $ 25.35 million
Jun 2, 3 AM $ 6.4
+0.39%
$ 6.4 billion $ 22.82 million
Jun 2, 1 AM $ 6.35
+0.24%
$ 6.35 billion $ 25.85 million
Jun 2, 12 AM $ 6.53
+0.00%
$ 6.53 billion $ 24.62 million
Jun 1, 11 PM $ 6.5
+0.00%
$ 6.5 billion $ 25.19 million
Jun 1, 10 PM $ 6.52
+0.00%
$ 6.52 billion $ 24.78 million
Jun 1, 8 PM $ 6.6
+0.00%
$ 6.6 billion $ 25.72 million
Jun 1, 6 PM $ 6.59
-1.71%
$ 6.59 billion $ 26.7 million
Jun 1, 4 PM $ 6.91
+0.00%
$ -- $ 23.38 million
Jun 1, 3 PM $ 7
+0.00%
$ 7 billion $ 23.47 million
Jun 1, 2 PM $ 7.07
+0.00%
$ 7.07 billion $ 21.32 million
Jun 1, 8 AM $ 7.21
+0.00%
$ 7.21 billion $ 24.13 million
Jun 1, 3 AM $ 8.23
+0.00%
$ 8.23 billion $ 21.01 million
Jun 1, 2 AM $ 8.06
+0.00%
$ 8.06 billion $ 18.42 million
May 31, 10 PM $ 8.01
+0.00%
$ 8.01 billion $ 24.3 million
May 31, 8 PM $ 8.26
+0.00%
$ 8.26 billion $ 27.01 million
May 31, 12 PM $ 7.68
+0.00%
$ 7.68 billion $ 22.16 million
May 31, 11 AM $ 7.63
+0.00%
$ 7.63 billion $ 20.39 million
May 31, 6 AM $ 7.53
+0.00%
$ 7.53 billion $ 27.67 million
May 31, 1 AM $ 7.95
+0.02%
$ 7.95 billion $ 29.76 million
May 30, 11 PM $ 7.87
+0.00%
$ 7.87 billion $ 28.89 million
May 30, 10 PM $ 7.95
+0.16%
$ 7.95 billion $ 28.45 million
May 30, 4 PM $ 7.93
+0.00%
$ 7.93 billion $ 27.74 million
May 30, 3 PM $ 7.9
+0.00%
$ 7.9 billion $ 27.49 million
May 30, 2 PM $ 7.93
+0.00%
$ 7.93 billion $ 29.88 million
May 30, 9 AM $ 7.83
-1.72%
$ 7.83 billion $ 43.53 million