Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOLD github.com/rui314/MOLD Historical Data

MOLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $0.000541
+0.00%
$541,008 $7,437
Sep 21, 9 AM $0.000545
+0.00%
$545,077 $8,037
Sep 21, 7 AM $0.000536
+0.00%
$535,997 $6,866
Sep 21, 6 AM $0.000501
-0.69%
$501,369 $7,052
Sep 21, 5 AM $0.000507
-0.61%
$506,676 $6,801
Sep 21, 3 AM $0.00051
-0.14%
$510,225 $7,351
Sep 21, 2 AM $0.00051
+0.00%
$510,005 $7,274
Sep 21, 1 AM $0.000515
+0.00%
$514,557 $7,257
Sep 20, 11 PM $0.000514
-3.03%
$513,887 $7,985
Sep 20, 10 PM $0.000526
+5.20%
$526,307 $6,554
Sep 20, 9 PM $0.000497
+0.56%
$497,289 $7,426
Sep 20, 8 PM $0.000496
+0.00%
$496,052 $7,328
Sep 20, 7 PM $0.000493
-2.78%
$493,422 $8,193
Sep 20, 6 PM $0.000506
+0.00%
$506,028 $7,412
Sep 20, 4 PM $0.000511
+0.00%
$511,464 $8,046
Sep 20, 3 PM $0.000495
+4.86%
$495,345 $7,186
Sep 20, 2 PM $0.000475
-0.21%
$474,761 $7,536
Sep 20, 12 PM $0.000471
+0.00%
$471,417 $8,552
Sep 20, 11 AM $0.000488
+0.00%
$487,535 $8,519
Sep 20, 10 AM $0.000488
+0.00%
$488,180 $7,917
Sep 20, 8 AM $0.000471
+0.00%
$470,702 $7,771
Sep 20, 6 AM $0.000475
+0.00%
$474,645 $7,648
Sep 20, 5 AM $0.000481
+0.17%
$481,346 $7,829
Sep 20, 4 AM $0.000484
+2.17%
$484,402 $7,323
Sep 20, 2 AM $0.000475
-0.16%
$475,115 $7,509
Sep 20, 1 AM $0.000477
+0.00%
$476,509 $6,824
Sep 19, 10 PM $0.000499
+0.00%
$499,446 $9,174
Sep 19, 9 PM $0.000501
+0.00%
$501,104 $8,051
Sep 19, 8 PM $0.000535
+4.75%
$535,384 $7,956
Sep 19, 7 PM $0.000509
+0.00%
$508,676 $6,758
Sep 19, 6 PM $0.000515
+0.33%
$514,540 $7,069
Sep 19, 5 PM $0.000512
-5.46%
$512,487 $6,800
Sep 19, 3 PM $0.000538
+0.94%
$537,751 $7,157
Sep 19, 2 PM $0.000541
+0.00%
$540,626 $6,765
Sep 19, 1 PM $0.000544
-0.45%
$543,555 $7,874
Sep 19, 12 PM $0.000516
+0.00%
$515,696 $6,018
Sep 19, 7 AM $0.00054
+0.00%
$539,903 $8,183
Sep 19, 6 AM $0.000543
+0.00%
$542,706 $8,138
Sep 19, 5 AM $0.000544
-0.83%
$544,347 $8,261
Sep 19, 4 AM $0.000549
+0.49%
$548,535 $8,778
Sep 19, 3 AM $0.000549
+0.00%
$548,809 $8,771
Sep 19, 1 AM $0.000549
+0.00%
$549,096 $8,647
Sep 18, 11 PM $0.000552
-5.65%
$551,856 $8,801
Sep 18, 9 PM $0.00055
+0.00%
$549,986 $6,526
Sep 18, 8 PM $0.00055
+0.00%
$549,505 $6,895
Sep 18, 7 PM $0.00055
+0.17%
$550,428 $6,886
Sep 18, 6 PM $0.000558
+0.00%
$557,979 $6,685
Sep 18, 4 PM $0.000558
-6.51%
$558,259 $6,359
Sep 18, 3 PM $0.000597
+0.00%
$597,139 $5,756
Sep 18, 2 PM $0.0006
-0.04%
$599,876 $5,689