MOLD github.com/rui314/MOLD Historical Data

MOLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 65,206
Mar 30, 1 AM $ 0.00136
-2.62%
$ 1.36 million $ 60,528
Mar 30, 12 AM $ 0.00143
+21.10%
$ 1.43 million $ 57,248
Mar 29, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 50,144
Mar 29, 6 PM $ 0.000881
+1.56%
$ 881,259 $ 55,847
Mar 29, 4 PM $ 0.000832
+0.00%
$ 832,216 $ 60,969
Mar 29, 1 PM $ 0.000892
+0.00%
$ 892,033 $ 76,464
Mar 29, 12 PM $ 0.000919
-0.51%
$ 918,863 $ 77,797
Mar 29, 8 AM $ 0.00103
-5.60%
$ 1.03 million $ 87,524
Mar 29, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 102,843
Mar 29, 5 AM $ 0.00111
+7.00%
$ 1.11 million $ 100,001
Mar 29, 4 AM $ 0.000968
-0.20%
$ 968,266 $ 95,759
Mar 29, 3 AM $ 0.000967
+2.42%
$ 966,887 $ 96,234
Mar 29, 1 AM $ 0.000922
-6.06%
$ 921,786 $ 103,725
Mar 29, 12 AM $ 0.000934
+0.00%
$ 934,374 $ 102,892
Mar 28, 11 PM $ 0.000886
+0.00%
$ 886,152 $ 100,150
Mar 28, 10 PM $ 0.000936
-2.25%
$ 936,160 $ 111,840
Mar 28, 9 PM $ 0.000954
+9.94%
$ 954,144 $ 106,834
Mar 28, 8 PM $ 0.000922
+0.00%
$ 922,037 $ 105,970
Mar 28, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 101,385
Mar 28, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 103,707
Mar 28, 5 PM $ 0.00118
-2.25%
$ 1.18 million $ 103,254
Mar 28, 4 PM $ 0.00115
-0.57%
$ 1.15 million $ 104,839
Mar 28, 3 PM $ 0.00107
-8.88%
$ 1.07 million $ 92,623
Mar 28, 2 PM $ 0.00125
+28.87%
$ 1.25 million $ 84,541
Mar 28, 12 PM $ 0.000955
-1.93%
$ 955,276 $ 66,134
Mar 28, 11 AM $ 0.000947
+0.00%
$ 946,593 $ 59,882
Mar 28, 10 AM $ 0.000945
+0.00%
$ 945,462 $ 64,709
Mar 28, 9 AM $ 0.000828
-3.25%
$ 827,691 $ 54,795
Mar 28, 8 AM $ 0.000821
+3.32%
$ 821,266 $ 54,290
Mar 28, 7 AM $ 0.000811
+9.55%
$ 811,144 $ 52,369
Mar 28, 6 AM $ 0.000737
+0.00%
$ 736,583 $ 49,022
Mar 28, 4 AM $ 0.000636
+0.00%
$ 635,743 $ 41,528
Mar 28, 3 AM $ 0.000636
-8.83%
$ 635,694 $ 41,183
Mar 28, 1 AM $ 0.000617
+3.01%
$ 616,862 $ 36,128
Mar 28, 12 AM $ 0.000538
+0.00%
$ 538,250 $ 33,053
Mar 27, 11 PM $ 0.000576
+10.14%
$ 576,404 $ 33,026
Mar 27, 10 PM $ 0.000494
+0.00%
$ 494,028 $ 27,013
Mar 27, 9 PM $ 0.000489
+0.13%
$ 488,810 $ 26,911
Mar 27, 8 PM $ 0.000499
+0.24%
$ 498,603 $ 25,886
Mar 27, 6 PM $ 0.000458
+1.44%
$ 458,261 $ 26,940
Mar 27, 5 PM $ 0.000436
+0.00%
$ 436,126 $ 27,594
Mar 27, 4 PM $ 0.000402
-0.11%
$ 401,803 $ 24,379
Mar 27, 2 PM $ 0.000385
+0.00%
$ 384,830 $ 25,597
Mar 27, 1 PM $ 0.000394
-0.90%
$ 393,977 $ 25,547
Mar 27, 12 PM $ 0.000398
+0.00%
$ 397,521 $ 25,798
Mar 27, 11 AM $ 0.000356
+1.71%
$ 356,172 $ 27,959
Mar 27, 10 AM $ 0.000355
-0.01%
$ 354,984 $ 27,145
Mar 27, 8 AM $ 0.000382
-2.53%
$ 382,322 $ 28,974
Mar 27, 7 AM $ 0.000394
+0.00%
$ 393,794 $ 29,624